Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0018	0.0018	0.0018	0.0018	420	+0.00(+0.00%)
Nov 19, 2015	0.0018	0.0018	0.0018	0.0018	200	+0.00(+0.00%)
Nov 17, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 12, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 28, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 26, 2015		0.0018	0.0018	0.0018	20	+0.00(+0.00%)
Oct 19, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 15, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 30, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 29, 2015	0.0018	0.0018	0.0018	0.0018	381	+0.00(+0.00%)
Sep 18, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 14, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Sep 08, 2015		0.0020	0.0020	0.0020	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.