Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.17	13.18	13.02	13.13	12,903	+0.15(+1.19%)
Nov 29, 2016	13.00	13.01	12.92	12.98	32,156	-0.05(-0.38%)
Nov 28, 2016	13.00	13.08	13.00	13.03	3,095	+0.00(+0.00%)
Nov 25, 2016	13.04	13.07	13.03	13.03	21,514	-0.08(-0.57%)
Nov 23, 2016		13.11	13.11	13.11	0	-0.16(-1.24%)
Nov 22, 2016	13.18	13.27	13.11	13.27	24,912	+0.24(+1.84%)
Nov 21, 2016	12.99	13.04	12.93	13.03	7,144	+0.05(+0.39%)
Nov 18, 2016	12.98	12.98	12.94	12.98	1,572	-0.08(-0.61%)
Nov 17, 2016	13.02	13.02	13.00	13.06	6,994	+0.16(+1.24%)
Nov 16, 2016	12.75	12.91	12.75	12.90	12,663	-0.14(-1.06%)
Nov 15, 2016	12.99	13.05	12.89	13.04	21,256	+0.15(+1.15%)
Nov 14, 2016	12.99	12.99	12.85	12.89	12,370	-0.14(-1.07%)
Nov 11, 2016	13.10	13.23	13.02	13.03	11,888	-0.20(-1.47%)
Nov 10, 2016	13.36	13.36	13.10	13.22	18,963	-0.18(-1.34%)
Nov 09, 2016	13.41	13.42	13.31	13.40	20,586	-0.34(-2.47%)
Nov 08, 2016	13.56	13.77	13.56	13.74	28,116	+0.21(+1.51%)
Nov 07, 2016	13.44	13.64	13.37	13.54	13,540	-1.15(-7.83%)
Nov 04, 2016	14.62	14.70	14.61	14.69	59,378	-0.33(-2.16%)
Nov 03, 2016	14.92	15.10	14.92	15.02	17,287	-0.12(-0.76%)
Nov 02, 2016	14.99	15.13	14.99	15.13	3,158	-0.09(-0.59%)
Nov 01, 2016	15.26	15.29	15.05	15.22	26,248	+0.19(+1.26%)
Oct 31, 2016	14.79	15.03	14.79	15.03	9,816	+0.26(+1.76%)
Oct 28, 2016	15.02	15.02	14.77	14.77	2,992	-0.31(-2.06%)
Oct 27, 2016	15.04	15.08	14.86	15.08	1,010	+0.21(+1.41%)
Oct 26, 2016	15.03	15.03	14.87	14.87	8,474	-0.16(-1.03%)
Oct 25, 2016	14.94	15.16	14.94	15.03	6,498	+0.20(+1.31%)
Oct 24, 2016	14.87	14.90	14.79	14.83	11,597	+0.02(+0.10%)
Oct 21, 2016	14.86	14.86	14.79	14.81	11,559	+0.03(+0.17%)
Oct 20, 2016	14.80	14.87	14.79	14.79	1,442	-0.15(-0.97%)
Oct 19, 2016	14.88	14.98	14.85	14.94	16,462	+0.01(+0.03%)
Oct 18, 2016	14.82	14.94	14.82	14.93	3,836	+0.20(+1.36%)
Oct 17, 2016	14.72	14.75	14.64	14.73	5,031	-0.06(-0.41%)
Oct 14, 2016	14.74	14.82	14.74	14.79	8,306	+0.05(+0.34%)
Oct 13, 2016	14.61	14.74	14.61	14.74	2,943	+0.05(+0.37%)
Oct 12, 2016	14.75	14.75	14.65	14.69	5,094	-0.01(-0.10%)
Oct 11, 2016	14.75	14.81	14.67	14.70	23,684	-0.56(-3.67%)
Oct 10, 2016	15.25	15.26	15.25	15.26	3,039	+0.06(+0.39%)
Oct 07, 2016	15.11	15.20	15.04	15.20	66,754	+0.11(+0.73%)
Oct 06, 2016	15.12	15.19	15.08	15.09	6,021	-0.04(-0.26%)
Oct 05, 2016	15.02	15.19	15.02	15.13	4,186	+0.17(+1.10%)
Oct 04, 2016	14.93	15.12	14.93	14.96	4,235	-0.14(-0.96%)
Oct 03, 2016	15.09	15.16	15.07	15.11	2,639	-0.24(-1.56%)
Sep 30, 2016	15.25	15.36	15.24	15.35	22,945	+0.09(+0.62%)
Sep 29, 2016	15.45	15.45	15.26	15.26	9,938	-0.22(-1.45%)
Sep 28, 2016	15.37	15.48	15.37	15.48	8,358	+0.16(+1.04%)
Sep 27, 2016	15.21	15.35	15.21	15.32	13,170	+0.22(+1.49%)
Sep 26, 2016	15.35	15.35	15.01	15.10	18,108	-0.25(-1.66%)
Sep 23, 2016	15.42	15.42	15.26	15.35	6,459	-0.02(-0.13%)
Sep 22, 2016	15.47	15.47	15.19	15.37	13,229	-0.13(-0.84%)
Sep 21, 2016	15.37	15.58	15.33	15.50	7,655	+0.39(+2.58%)
Sep 20, 2016	14.95	15.11	14.95	15.11	3,596	-0.04(-0.26%)
Sep 19, 2016	15.13	15.17	15.07	15.15	13,473	+0.28(+1.88%)
Sep 16, 2016	14.88	14.99	14.81	14.87	3,560	-0.16(-1.03%)
Sep 15, 2016	14.98	15.04	14.98	15.03	7,843	-0.03(-0.17%)
Sep 14, 2016	14.71	15.28	14.71	15.05	2,811	+0.06(+0.40%)
Sep 13, 2016	15.31	15.31	14.68	14.99	8,501	-0.27(-1.77%)
Sep 12, 2016	15.01	15.27	15.01	15.26	5,640	-0.27(-1.74%)
Sep 09, 2016	15.53	15.86	15.47	15.53	5,626	-0.29(-1.86%)
Sep 08, 2016	15.54	15.97	15.54	15.82	410,308	+0.59(+3.87%)
Sep 07, 2016	15.10	15.26	15.10	15.23	24,416	+0.15(+1.03%)
Sep 06, 2016	15.63	15.63	15.08	15.08	7,831	+0.59(+4.04%)
Sep 02, 2016		14.49	14.49	14.49	0	+0.40(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.