Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.23	17.55	16.87	16.98	76,877	+0.22(+1.31%)
Mar 24, 2026	16.72	16.87	16.71	16.76	93,553	+0.21(+1.27%)
Mar 23, 2026	16.58	16.65	16.42	16.55	94,191	-0.13(-0.78%)
Mar 20, 2026	16.93	17.28	16.62	16.68	65,335	+0.02(+0.12%)
Mar 19, 2026	17.04	17.18	16.26	16.66	51,146	-0.67(-3.87%)
Mar 18, 2026	17.45	17.48	17.28	17.33	51,110	+0.21(+1.23%)
Mar 17, 2026	17.18	17.23	17.07	17.12	77,156	-0.09(-0.52%)
Mar 16, 2026	17.07	17.39	17.04	17.21	84,775	+0.50(+2.99%)
Mar 13, 2026	16.87	17.00	16.71	16.71	66,675	-0.28(-1.65%)
Mar 12, 2026	17.28	17.62	16.91	16.99	86,933	-0.91(-5.08%)
Mar 11, 2026	18.48	18.48	17.52	17.90	39,068	-0.10(-0.56%)
Mar 10, 2026	18.33	18.53	17.88	18.00	86,235	+0.31(+1.75%)
Mar 09, 2026	17.50	17.69	17.46	17.69	60,750	-0.28(-1.56%)
Mar 06, 2026	17.81	18.02	17.81	17.97	72,838	-0.28(-1.53%)
Mar 05, 2026	18.27	18.27	17.69	18.25	81,037	+0.20(+1.11%)
Mar 04, 2026	18.04	18.30	17.50	18.05	98,637	-0.23(-1.26%)
Mar 03, 2026	18.02	18.32	17.96	18.28	86,424	-0.34(-1.83%)
Mar 02, 2026	18.52	18.67	18.47	18.62	48,561	+0.08(+0.43%)
Feb 27, 2026	18.58	18.66	18.50	18.54	116,848	+0.73(+4.10%)
Feb 26, 2026	18.21	18.40	17.15	17.81	197,352	+0.18(+1.02%)
Feb 25, 2026	17.54	17.63	17.50	17.63	55,737	-0.35(-1.95%)
Feb 24, 2026	17.89	17.99	17.71	17.98	129,385	+0.12(+0.70%)
Feb 23, 2026	17.93	17.96	17.83	17.86	58,504	+0.29(+1.62%)
Feb 20, 2026	17.48	17.57	17.19	17.57	78,362	+0.31(+1.80%)
Feb 19, 2026	17.27	17.32	16.60	17.26	80,549	-0.07(-0.40%)
Feb 18, 2026	17.36	17.42	17.22	17.33	98,443	+0.11(+0.64%)
Feb 17, 2026	17.20	17.31	17.13	17.22	62,259	+0.07(+0.41%)
Feb 13, 2026	17.14	17.28	16.43	17.15	80,287	+0.11(+0.65%)
Feb 12, 2026	17.12	17.12	16.41	17.04	160,385	+0.39(+2.34%)
Feb 11, 2026	16.60	17.25	16.56	16.65	90,876	+0.06(+0.36%)
Feb 10, 2026	16.91	16.91	16.56	16.59	47,134	-0.36(-2.14%)
Feb 09, 2026	16.96	17.15	16.87	16.95	48,142	+0.35(+2.13%)
Feb 06, 2026	16.45	16.60	16.35	16.60	82,085	+0.46(+2.85%)
Feb 05, 2026	16.12	16.23	16.04	16.14	82,531	+0.42(+2.67%)
Feb 04, 2026	15.84	15.87	15.58	15.72	150,452	-0.01(-0.06%)
Feb 03, 2026	15.75	15.95	15.42	15.73	57,643	+0.25(+1.61%)
Feb 02, 2026	15.48	15.56	15.48	15.48	58,301	-0.56(-3.49%)
Jan 30, 2026	16.20	16.20	15.47	16.04	51,873	+0.13(+0.82%)
Jan 29, 2026	16.08	16.08	15.35	15.91	54,058	-0.04(-0.28%)
Jan 28, 2026	15.95	16.38	15.36	15.96	169,862	+0.35(+2.21%)
Jan 27, 2026	15.50	15.61	15.45	15.61	91,147	+0.26(+1.69%)
Jan 26, 2026	14.84	15.38	14.84	15.35	37,695	+0.58(+3.93%)
Jan 23, 2026	14.68	14.77	14.67	14.77	39,874	-0.01(-0.07%)
Jan 22, 2026	14.75	14.80	14.74	14.78	46,122	+0.59(+4.16%)
Jan 21, 2026	14.15	14.35	14.14	14.19	87,588	+0.10(+0.75%)
Jan 20, 2026	14.10	14.18	13.97	14.09	69,013	-0.30(-2.09%)
Jan 16, 2026	14.43	14.46	14.35	14.39	49,784	+0.05(+0.32%)
Jan 15, 2026	14.26	14.45	14.07	14.34	48,389	+0.36(+2.58%)
Jan 14, 2026	13.99	14.08	13.91	13.98	56,412	+0.14(+1.01%)
Jan 13, 2026	13.83	13.96	13.81	13.84	52,017	-0.05(-0.36%)
Jan 12, 2026	13.69	13.95	13.66	13.89	37,556	+0.32(+2.36%)
Jan 09, 2026	13.54	13.57	13.41	13.57	55,044	+0.24(+1.80%)
Jan 08, 2026	13.22	13.33	13.10	13.33	72,831	+0.40(+3.09%)
Jan 07, 2026	12.70	13.10	12.29	12.93	43,007	+0.20(+1.57%)
Jan 06, 2026	12.70	12.76	12.65	12.73	47,195	+0.30(+2.41%)
Jan 05, 2026	12.59	12.67	12.30	12.43	50,178	-0.04(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.