Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Nov 29, 2007	16.05	17.80	17.80	17.80	100	+1.75(+10.90%)
Nov 28, 2007	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Nov 27, 2007	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Nov 26, 2007	16.05	16.10	16.05	16.05	1,000	-0.25(-1.53%)
Nov 23, 2007	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 21, 2007	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 20, 2007	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 19, 2007	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 16, 2007	16.30	16.30	16.30	16.30	248	-0.60(-3.55%)
Nov 15, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Nov 14, 2007	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Nov 13, 2007	16.25	16.90	16.65	16.90	600	+0.65(+4.00%)
Nov 12, 2007	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Nov 09, 2007	16.25	16.50	16.25	16.25	1,055	+0.05(+0.31%)
Nov 08, 2007	16.20	16.20	16.20	16.20	1,000	-0.20(-1.22%)
Nov 07, 2007	16.40	16.55	16.40	16.40	600	+1.25(+8.25%)
Nov 06, 2007	15.15	15.15	15.15	15.15	100	+0.65(+4.48%)
Nov 05, 2007	15.55	15.25	14.50	14.50	800	-1.05(-6.75%)
Nov 02, 2007	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Nov 01, 2007	15.55	15.55	15.55	15.55	100	-0.60(-3.72%)
Oct 31, 2007	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Oct 30, 2007	16.25	16.15	15.85	16.15	1,728	-0.10(-0.62%)
Oct 29, 2007	16.25	16.55	16.25	16.25	2,139	+0.00(+0.00%)
Oct 26, 2007	16.25	16.25	16.25	16.25	100	+3.75(+30.00%)
Oct 25, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 24, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 23, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 19, 2007	12.50	12.50	12.40	12.50	704	-0.30(-2.34%)
Oct 18, 2007	12.80	12.80	12.80	12.80	1,000	-0.45(-3.40%)
Oct 17, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Oct 16, 2007	13.25	13.25	13.25	13.25	800	-0.39(-2.88%)
Oct 15, 2007	13.64	13.65	13.50	13.64	44,100	+0.29(+2.19%)
Oct 12, 2007	13.35	13.35	13.35	13.35	780	+0.60(+4.71%)
Oct 11, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 10, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 09, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 08, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 05, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 04, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 03, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 02, 2007	12.75	12.75	12.75	12.75	200	+0.10(+0.79%)
Oct 01, 2007	12.80	12.65	12.60	12.65	800	-0.15(-1.17%)
Sep 28, 2007	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Sep 27, 2007	12.55	12.80	12.80	12.80	700	+0.25(+1.99%)
Sep 26, 2007	13.80	12.55	12.55	12.55	200	-1.25(-9.06%)
Sep 25, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 24, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 21, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 20, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 19, 2007	13.80	13.80	13.80	13.80	299	+0.85(+6.56%)
Sep 18, 2007	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Sep 17, 2007	12.95	12.95	12.95	12.95	248	-0.80(-5.82%)
Sep 14, 2007	13.75	13.75	13.75	13.75	200	+0.50(+3.77%)
Sep 13, 2007	13.25	13.25	13.25	13.25	959	+1.25(+10.42%)
Sep 12, 2007	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 11, 2007	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 10, 2007	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 07, 2007	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 06, 2007	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 05, 2007	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.