Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	5.545	5.600	5.450	5.600	6,866	+0.21(+3.80%)
May 01, 2024				5.395	10,072	-0.02(-0.28%)
Apr 30, 2024	5.360	5.420	5.310	5.410	7,508	+0.10(+1.92%)
Apr 29, 2024	5.236	5.308	5.103	5.308	16,500	-0.04(-0.79%)
Apr 26, 2024	5.350	5.350	5.350	5.350	29,774	+0.06(+1.13%)
Apr 25, 2024	5.162	5.290	5.116	5.290	223,764	+0.20(+3.93%)
Apr 22, 2024				5.090	26	+0.04(+0.79%)
Apr 19, 2024	5.050	5.050	5.050	5.050	5,064	-0.19(-3.63%)
Apr 11, 2024				5.240	241	+0.16(+3.15%)
Apr 09, 2024				5.080	105	+0.06(+1.20%)
Apr 08, 2024	5.020	5.020	5.020	5.020	266	-0.10(-1.99%)
Apr 05, 2024	5.105	5.122	5.105	5.122	310	-0.14(-2.62%)
Apr 03, 2024				5.260	154	+0.10(+1.94%)
Apr 02, 2024	5.245	5.266	5.160	5.160	878	-0.12(-2.27%)
Apr 01, 2024	5.275	5.304	5.150	5.280	4,391	+0.15(+2.92%)
Mar 28, 2024	5.120	5.130	5.104	5.130	4,911	+0.03(+0.59%)
Mar 22, 2024				5.100	42	-0.29(-5.34%)
Mar 21, 2024	5.388	5.388	5.388	5.388	170	+0.33(+6.54%)
Mar 20, 2024	5.380	5.380	5.057	5.057	625	-0.03(-0.65%)
Mar 19, 2024	5.030	5.120	5.020	5.090	5,385	-0.31(-5.74%)
Mar 18, 2024	5.311	5.400	5.311	5.400	4,902	+0.11(+2.08%)
Mar 14, 2024				5.290	0	-0.01(-0.28%)
Mar 13, 2024	5.305	5.305	5.305	5.305	211	+0.13(+2.61%)
Mar 12, 2024	5.530	5.530	5.170	5.170	3,290	-0.12(-2.18%)
Mar 11, 2024	5.285	5.285	5.285	5.285	309	-0.05(-0.94%)
Mar 07, 2024				5.335	110	-0.16(-2.82%)
Mar 04, 2024				5.490	115	-0.21(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.