Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.84	26.84	26.84	26.84	0	+0.69(+2.64%)
Nov 20, 2013		26.15	26.15	26.15	0	+0.28(+1.08%)
Nov 12, 2013		25.87	25.87	25.87	0	-0.18(-0.69%)
Oct 31, 2013		26.05	26.05	26.05	0	+0.75(+2.96%)
Oct 02, 2013		25.30	25.30	25.30	0	-0.53(-2.05%)
Sep 30, 2013		25.83	25.83	25.83	0	-0.20(-0.77%)
Sep 19, 2013	26.03	26.03	26.03	26.03	0	+0.39(+1.52%)
Sep 18, 2013	25.64	25.64	25.64	25.64	500	+1.12(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.