Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		24.55	24.55	24.55	0	+0.17(+0.70%)
Nov 20, 2017		24.38	24.38	24.38	0	-0.02(-0.09%)
Nov 16, 2017		24.40	24.40	24.40	0	-0.05(-0.20%)
Nov 14, 2017		24.45	24.45	24.45	0	+0.17(+0.70%)
Nov 09, 2017		24.28	24.28	24.28	0	-0.07(-0.28%)
Nov 06, 2017		24.35	24.35	24.35	0	+0.10(+0.41%)
Oct 25, 2017		24.25	24.25	24.25	0	-0.07(-0.29%)
Oct 24, 2017	24.32	24.32	24.32	24.32	200	+0.03(+0.12%)
Oct 23, 2017	24.29	24.29	24.29	24.29	400	+0.16(+0.67%)
Oct 16, 2017		24.13	24.13	24.13	0	-0.06(-0.24%)
Oct 12, 2017		24.19	24.19	24.19	0	+0.19(+0.77%)
Oct 11, 2017	24.00	24.00	24.00	24.00	300	+0.00(+0.01%)
Oct 10, 2017	24.00	24.03	24.00	24.00	1,998	-0.10(-0.42%)
Oct 05, 2017		24.10	24.10	24.10	0	+0.16(+0.67%)
Sep 27, 2017		23.94	23.94	23.94	0	-0.09(-0.38%)
Sep 22, 2017		24.03	24.03	24.03	0	-0.30(-1.22%)
Sep 14, 2017		24.33	24.33	24.33	0	-0.02(-0.09%)
Sep 13, 2017	24.35	24.35	24.35	24.35	900	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.