Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 3.700 0 +0.47(+14.55%)
Nov 28, 2023 3.230 3.230 3.230 3.230 4,918 -0.97(-23.10%)
Nov 21, 2023 4.200 0 +0.40(+10.53%)
Nov 16, 2023 3.800 0 -0.12(-3.06%)
Nov 15, 2023 3.920 3.920 3.920 3.920 100 +0.00(+0.00%)
Nov 13, 2023 3.920 0 +0.96(+32.43%)
Nov 01, 2023 2.960 0 -0.39(-11.64%)
Oct 31, 2023 3.350 3.350 3.350 3.350 81,800 +0.35(+11.67%)
Oct 24, 2023 3.000 0 -1.27(-29.74%)
Sep 21, 2023 4.270 0 -0.13(-2.95%)
Sep 14, 2023 4.400 0 +0.10(+2.43%)
Sep 08, 2023 4.295 0 -0.42(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.