Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		127.00	127.00	127.00	0	-1.50(-1.17%)
Nov 18, 2016		128.50	128.50	128.50	75	-9.05(-6.58%)
Nov 08, 2016		137.55	137.55	137.55	0	+1.95(+1.44%)
Oct 25, 2016		135.60	135.60	135.60	0	+0.00(+0.00%)
Oct 18, 2016		135.60	135.60	135.60	0	-9.09(-6.28%)
Oct 05, 2016		144.69	144.69	144.69	0	+2.24(+1.57%)
Oct 03, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 30, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 29, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 28, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 27, 2016	142.45	142.45	142.45	142.45	0	+0.00(+0.00%)
Sep 13, 2016		142.45	142.45	142.45	0	-1.05(-0.73%)
Sep 09, 2016		143.50	143.50	143.50	0	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.