Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	269.77	269.77	259.93	259.93	4	-11.35(-4.18%)
Apr 29, 2024	271.28	271.28	271.28	271.28	5	+2.56(+0.95%)
Apr 26, 2024	268.72	268.72	268.72	268.72	100	+2.32(+0.87%)
Apr 23, 2024				266.40	0	-10.56(-3.81%)
Apr 22, 2024	276.29	276.96	276.29	276.96	101	+1.00(+0.36%)
Apr 18, 2024				275.96	0	+0.00(+0.00%)
Apr 16, 2024				275.96	0	-5.85(-2.08%)
Apr 15, 2024	280.81	283.47	280.81	281.81	13	+4.69(+1.69%)
Apr 12, 2024	277.12	277.12	277.12	277.12	100	-2.88(-1.03%)
Apr 11, 2024	280.00	280.00	280.00	280.00	8	+2.36(+0.85%)
Apr 10, 2024	277.64	277.64	277.64	277.64	1	-7.36(-2.58%)
Apr 09, 2024	283.02	285.00	283.02	285.00	25	+0.00(+0.00%)
Apr 08, 2024	285.00	285.00	285.00	285.00	26	+1.06(+0.37%)
Apr 05, 2024	283.94	283.94	283.94	283.94	100	+2.49(+0.88%)
Mar 28, 2024				281.46	0	+8.46(+3.10%)
Mar 27, 2024	278.94	278.94	273.00	273.00	10	-4.96(-1.78%)
Mar 26, 2024	278.00	278.00	277.94	277.96	244	+2.81(+1.02%)
Mar 22, 2024				275.15	0	+4.82(+1.78%)
Mar 21, 2024	270.33	270.33	270.33	270.33	83	+1.12(+0.42%)
Mar 18, 2024				269.21	0	-4.16(-1.52%)
Mar 15, 2024	271.00	273.37	271.00	273.37	100	+0.12(+0.04%)
Mar 14, 2024	273.25	273.25	273.25	273.25	10	-10.37(-3.66%)
Mar 12, 2024				283.62	0	+5.98(+2.15%)
Mar 11, 2024	277.64	277.64	277.64	277.64	2	-3.86(-1.37%)
Mar 08, 2024	281.42	281.50	281.42	281.50	100	+2.33(+0.84%)
Mar 05, 2024				279.17	0	-1.33(-0.48%)
Mar 04, 2024	275.73	280.50	275.73	280.50	28	-10.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.