Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		143.15	143.15	143.15	0	-2.10(-1.45%)
Nov 28, 2018	141.40	145.25	141.40	145.25	350	+4.15(+2.94%)
Nov 26, 2018		141.10	141.10	141.10	0	+8.35(+6.29%)
Nov 21, 2018		132.75	132.75	132.75	0	+1.70(+1.30%)
Nov 20, 2018	131.05	131.25	131.05	131.05	700	+1.05(+0.81%)
Nov 19, 2018	130.00	130.00	130.00	130.00	125	-0.29(-0.22%)
Nov 15, 2018		130.29	130.29	130.29	0	-4.01(-2.99%)
Oct 25, 2018		134.30	134.30	134.30	0	-0.32(-0.24%)
Oct 24, 2018	134.62	134.62	134.62	134.62	150	+2.77(+2.10%)
Oct 23, 2018	132.41	132.41	131.85	131.85	32	-3.52(-2.60%)
Oct 22, 2018		134.85	134.85	135.37	801	+0.52(+0.39%)
Oct 18, 2018		134.85	134.85	134.85	0	-8.05(-5.63%)
Oct 15, 2018		142.90	142.90	142.90	0	-2.10(-1.45%)
Oct 12, 2018	145.00	145.00	145.00	145.00	200	+2.12(+1.48%)
Oct 11, 2018	144.14	144.14	142.45	142.88	2,840	-7.67(-5.09%)
Oct 03, 2018		150.55	150.55	150.55	0	-8.30(-5.23%)
Sep 25, 2018		158.85	158.85	158.85	0	+0.25(+0.16%)
Sep 20, 2018		158.60	158.60	158.60	0	-1.31(-0.82%)
Sep 17, 2018		159.91	159.91	159.91	0	-0.94(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.