Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0060	0.0062	0.0055	0.0055	1,130,200	+0.00(+3.77%)
Nov 28, 2023				0.0053	0	-0.00(-28.38%)
Nov 24, 2023				0.0074	0	+0.00(+5.71%)
Nov 20, 2023				0.0070	0	+0.00(+16.67%)
Nov 17, 2023	0.0060	0.0060	0.0060	0.0060	32,146	+0.00(+22.45%)
Nov 14, 2023				0.0049	0	+0.00(+36.11%)
Nov 09, 2023				0.0036	0	-0.00(-10.00%)
Nov 08, 2023	0.0044	0.0045	0.0040	0.0040	50,125	-0.00(-21.57%)
Nov 07, 2023	0.0060	0.0060	0.0050	0.0051	1,547,525	-0.00(-15.00%)
Nov 06, 2023	0.0055	0.0060	0.0055	0.0060	558,900	+0.00(+13.21%)
Nov 03, 2023	0.0053	0.0053	0.0053	0.0053	7,500	-0.00(-23.19%)
Nov 02, 2023	0.0066	0.0069	0.0041	0.0069	95,402	+0.00(+13.11%)
Oct 26, 2023				0.0061	0	-0.00(-14.08%)
Oct 24, 2023				0.0071	0	+0.00(+4.41%)
Oct 19, 2023				0.0068	0	-0.00(-32.00%)
Oct 13, 2023				0.0100	0	+0.00(+0.00%)
Oct 06, 2023				0.0100	0	+0.00(+31.58%)
Oct 05, 2023	0.0076	0.0076	0.0076	0.0076	35,000	-0.00(-28.30%)
Sep 29, 2023				0.0106	0	+0.00(+0.00%)
Sep 28, 2023	0.0106	0.0106	0.0106	0.0106	100,000	-0.00(-15.20%)
Sep 27, 2023	0.0125	0.0125	0.0125	0.0125	24,276	+0.00(+5.93%)
Sep 26, 2023	0.0100	0.0118	0.0090	0.0118	163,199	-0.00(-28.05%)
Sep 22, 2023				0.0164	22	+0.01(+173.33%)
Sep 15, 2023				0.0060	0	-0.00(-20.00%)
Sep 14, 2023	0.0075	0.0075	0.0075	0.0075	10,002	-0.00(-19.35%)
Sep 13, 2023	0.0093	0.0093	0.0093	0.0093	9,550	+0.00(+57.63%)
Sep 12, 2023	0.0059	0.0059	0.0059	0.0059	23,135	+0.00(+11.32%)
Sep 11, 2023	0.0074	0.0074	0.0047	0.0053	191,000	-0.00(-24.29%)
Sep 08, 2023	0.0059	0.0070	0.0057	0.0070	34,629	+0.00(+18.64%)
Sep 07, 2023	0.0077	0.0098	0.0051	0.0059	180,388	-0.00(-4.84%)
Sep 06, 2023	0.0079	0.0105	0.0062	0.0062	571,894	-0.00(-20.51%)
Sep 05, 2023	0.0136	0.0136	0.0078	0.0078	72,332	-0.01(-42.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.