Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0260	0.0260	0.0260	0.0260	34,700	+0.00(+4.00%)
Nov 29, 2018	0.0250	0.0250	0.0250	0.0250	301	+0.00(+0.00%)
Nov 28, 2018		0.0250	0.0250	0.0250	4	+0.00(+0.00%)
Nov 27, 2018	0.0250	0.0250	0.0250	0.0250	7,751	-0.01(-21.87%)
Nov 26, 2018	0.0260	0.0320	0.0260	0.0320	59,051	+0.00(+0.00%)
Nov 23, 2018	0.0320	0.0320	0.0320	0.0320	500	+0.01(+39.13%)
Nov 21, 2018		0.0230	0.0230	0.0230	0	+0.00(+3.60%)
Nov 20, 2018		0.0222	0.0222	0.0222	19	+0.00(+0.00%)
Nov 19, 2018	0.0242	0.0242	0.0222	0.0222	7,069	+0.00(+0.00%)
Nov 16, 2018		0.0222	0.0222	0.0222	3	+0.00(+0.00%)
Nov 15, 2018	0.0222	0.0222	0.0222	0.0222	2,202	-0.01(-26.00%)
Nov 14, 2018	0.0230	0.0300	0.0230	0.0300	10,100	+0.01(+32.74%)
Nov 13, 2018	0.0226	0.0226	0.0226	0.0226	100	+0.00(+1.80%)
Nov 09, 2018		0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Nov 08, 2018		0.0222	0.0222	0.0222	1	+0.00(+0.00%)
Nov 06, 2018		0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Nov 05, 2018	0.0222	0.0226	0.0222	0.0222	3,113	+0.00(+0.00%)
Nov 02, 2018	0.0222	0.0222	0.0222	0.0222	17,000	-0.00(-13.28%)
Nov 01, 2018		0.0256	0.0256	0.0256	1	+0.00(+0.00%)
Oct 31, 2018	0.0256	0.0256	0.0256	0.0256	101	+0.00(+6.67%)
Oct 30, 2018	0.0221	0.0240	0.0221	0.0240	21,066	-0.00(-15.49%)
Oct 29, 2018	0.0284	0.0284	0.0284	0.0284	1,003	-0.00(-4.70%)
Oct 26, 2018	0.0281	0.0298	0.0200	0.0298	321,100	-0.00(-9.70%)
Oct 25, 2018	0.0316	0.0340	0.0222	0.0330	66,463	+0.01(+38.66%)
Oct 24, 2018	0.0350	0.0350	0.0238	0.0238	13,002	-0.01(-20.67%)
Oct 23, 2018	0.0300	0.0300	0.0300	0.0300	6,002	-0.01(-14.29%)
Oct 22, 2018	0.0287	0.0350	0.0287	0.0350	57,805	+0.00(+15.51%)
Oct 19, 2018	0.0359	0.0359	0.0303	0.0303	25,000	-0.01(-15.60%)
Oct 18, 2018	0.0347	0.0359	0.0347	0.0359	12,600	+0.01(+19.27%)
Oct 17, 2018	0.0359	0.0359	0.0301	0.0301	21,049	-0.01(-16.16%)
Oct 16, 2018	0.0396	0.0396	0.0359	0.0359	74,477	-0.00(-9.34%)
Oct 15, 2018	0.0395	0.0396	0.0395	0.0396	2,260	-0.01(-11.41%)
Oct 12, 2018	0.0447	0.0447	0.0447	0.0447	1,700	-0.01(-10.42%)
Oct 11, 2018		0.0499	0.0499	0.0499	1	+0.00(+0.00%)
Oct 10, 2018	0.0400	0.0499	0.0395	0.0499	59,586	+0.01(+24.75%)
Oct 09, 2018	0.0412	0.0412	0.0400	0.0400	135,251	-0.01(-20.00%)
Oct 08, 2018	0.0500	0.0540	0.0500	0.0500	50,681	+0.00(+0.00%)
Oct 05, 2018	0.0402	0.0500	0.0402	0.0500	6,200	+0.01(+24.07%)
Oct 04, 2018	0.0403	0.0403	0.0403	0.0403	4,000	-0.02(-28.92%)
Oct 03, 2018	0.0569	0.0569	0.0402	0.0567	4,500	-0.00(-2.24%)
Oct 02, 2018	0.0491	0.0580	0.0491	0.0580	8,210	+0.00(+2.29%)
Oct 01, 2018	0.0403	0.0569	0.0403	0.0567	11,811	-0.00(-0.87%)
Sep 28, 2018	0.0600	0.0600	0.0401	0.0572	12,700	+0.00(+4.00%)
Sep 27, 2018	0.0489	0.0550	0.0400	0.0550	93,865	+0.01(+16.28%)
Sep 26, 2018	0.0550	0.0600	0.0365	0.0473	218,625	-0.02(-31.45%)
Sep 24, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Sep 21, 2018	0.0705	0.0705	0.0660	0.0690	30,100	-0.01(-8.00%)
Sep 20, 2018	0.0660	0.0750	0.0660	0.0750	10,769	-0.01(-6.25%)
Sep 19, 2018	0.0661	0.0800	0.0661	0.0800	203	-0.01(-5.88%)
Sep 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 13, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 12, 2018	0.0680	0.0700	0.0680	0.0700	3,851	-0.02(-22.14%)
Sep 11, 2018	0.0660	0.0900	0.0660	0.0899	15,982	-0.00(-0.11%)
Sep 10, 2018	0.0700	0.0900	0.0700	0.0900	36,131	+0.00(+0.00%)
Sep 07, 2018		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Sep 06, 2018	0.0660	0.0900	0.0660	0.0900	3,566	-0.01(-5.26%)
Sep 05, 2018	0.0660	0.0950	0.0660	0.0950	351	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.