Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0055	0	+0.00(+27.91%)
Nov 28, 2022	0.0037	0.0048	0.0037	0.0043	738,267	-0.00(-10.42%)
Nov 23, 2022				0.0048	0	-0.00(-2.04%)
Nov 22, 2022	0.0049	0.0049	0.0049	0.0049	100	+0.00(+8.89%)
Nov 21, 2022	0.0040	0.0049	0.0040	0.0045	131,000	-0.00(-11.76%)
Nov 18, 2022	0.0055	0.0057	0.0040	0.0051	664,082	-0.00(-5.56%)
Nov 17, 2022	0.0047	0.0055	0.0046	0.0054	571,584	+0.00(+1.89%)
Nov 16, 2022	0.0058	0.0058	0.0037	0.0053	830,850	-0.00(-5.36%)
Nov 15, 2022	0.0059	0.0059	0.0050	0.0056	21,116	-0.00(-5.08%)
Nov 14, 2022	0.0045	0.0063	0.0045	0.0059	462,116	-0.00(-3.28%)
Nov 11, 2022	0.0065	0.0065	0.0050	0.0061	107,457	-0.00(-6.15%)
Nov 10, 2022	0.0057	0.0065	0.0057	0.0065	211,000	+0.00(+1.56%)
Nov 09, 2022	0.0064	0.0065	0.0056	0.0064	181,000	+0.00(+1.59%)
Nov 08, 2022	0.0057	0.0063	0.0057	0.0063	4,520	+0.00(+0.00%)
Nov 07, 2022	0.0064	0.0064	0.0045	0.0063	277,200	+0.00(+1.61%)
Nov 04, 2022	0.0056	0.0064	0.0056	0.0062	24,800	+0.00(+3.33%)
Nov 02, 2022				0.0060	0	+0.00(+3.45%)
Nov 01, 2022	0.0061	0.0061	0.0058	0.0058	130,000	-0.00(-7.94%)
Oct 31, 2022	0.0059	0.0063	0.0059	0.0063	12,100	-0.00(-3.08%)
Oct 28, 2022	0.0061	0.0068	0.0061	0.0065	157,000	-0.00(-15.58%)
Oct 27, 2022	0.0051	0.0078	0.0042	0.0077	970,853	+0.00(+28.33%)
Oct 26, 2022	0.0061	0.0068	0.0060	0.0060	70,000	-0.00(-14.29%)
Oct 25, 2022	0.0068	0.0070	0.0068	0.0070	42,380	+0.00(+0.00%)
Oct 24, 2022				0.0070	0	+0.00(+11.11%)
Oct 21, 2022	0.0063	0.0063	0.0059	0.0063	26,000	+0.00(+0.00%)
Oct 20, 2022	0.0061	0.0063	0.0061	0.0063	32,539	+0.00(+3.28%)
Oct 19, 2022	0.0059	0.0061	0.0059	0.0061	103,000	-0.00(-3.17%)
Oct 18, 2022	0.0064	0.0064	0.0058	0.0063	63,385	+0.00(+5.00%)
Oct 17, 2022	0.0066	0.0066	0.0060	0.0060	169,036	-0.00(-9.09%)
Oct 14, 2022	0.0067	0.0068	0.0059	0.0066	72,600	+0.00(+0.00%)
Oct 13, 2022	0.0066	0.0069	0.0064	0.0066	500,122	-0.00(-5.71%)
Oct 12, 2022	0.0072	0.0072	0.0065	0.0070	113,889	+0.00(+1.45%)
Oct 11, 2022	0.0083	0.0083	0.0069	0.0069	57,080	+0.00(+1.47%)
Oct 10, 2022	0.0069	0.0069	0.0068	0.0068	30,900	-0.00(-2.86%)
Oct 07, 2022	0.0070	0.0070	0.0068	0.0070	77,700	+0.00(+0.00%)
Oct 06, 2022	0.0068	0.0072	0.0066	0.0070	864,961	+0.00(+12.90%)
Oct 05, 2022	0.0065	0.0070	0.0062	0.0062	534,646	-0.00(-8.82%)
Oct 04, 2022	0.0070	0.0072	0.0066	0.0068	288,000	-0.00(-5.56%)
Oct 03, 2022	0.0072	0.0072	0.0069	0.0072	219,606	-0.00(-5.26%)
Sep 30, 2022	0.0079	0.0085	0.0060	0.0076	519,716	+0.00(+1.33%)
Sep 29, 2022	0.0080	0.0080	0.0070	0.0075	219,000	-0.00(-7.41%)
Sep 28, 2022	0.0071	0.0097	0.0055	0.0081	1,871,268	+0.00(+22.73%)
Sep 27, 2022	0.0066	0.0066	0.0060	0.0066	475,000	-0.00(-7.04%)
Sep 26, 2022	0.0070	0.0079	0.0065	0.0071	667,207	-0.00(-10.13%)
Sep 23, 2022	0.0075	0.0084	0.0061	0.0079	874,000	-0.00(-5.95%)
Sep 22, 2022	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-1.18%)
Sep 21, 2022	0.0080	0.0085	0.0080	0.0085	51,000	+0.00(+0.00%)
Sep 20, 2022	0.0085	0.0085	0.0080	0.0085	559,500	+0.00(+1.19%)
Sep 19, 2022	0.0084	0.0085	0.0084	0.0084	14,300	-0.00(-1.18%)
Sep 16, 2022	0.0082	0.0085	0.0082	0.0085	38,800	-0.00(-1.16%)
Sep 14, 2022				0.0086	0	-0.00(-1.15%)
Sep 13, 2022	0.0097	0.0097	0.0080	0.0087	578,755	-0.00(-11.22%)
Sep 12, 2022	0.0085	0.0098	0.0084	0.0098	68,408	+0.00(+1.03%)
Sep 09, 2022	0.0088	0.0097	0.0082	0.0097	296,173	+0.00(+10.23%)
Sep 08, 2022	0.0095	0.0096	0.0080	0.0088	178,162	-0.00(-9.28%)
Sep 07, 2022	0.0097	0.0097	0.0096	0.0097	32,000	+0.00(+1.04%)
Sep 06, 2022	0.0099	0.0099	0.0094	0.0096	606,628	+0.00(+1.05%)
Sep 02, 2022	0.0099	0.0099	0.0062	0.0095	655,385	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.