Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 24, 2008	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+42.86%)
Oct 16, 2008		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 15, 2008	0.0035	0.0035	0.0035	0.0035	335	-0.03(-90.89%)
Oct 13, 2008	0.0384	0.0384	0.0384	0.0384	0	+0.00(+0.00%)
Oct 10, 2008	0.0384	0.0384	0.0290	0.0384	33,000	+0.01(+24.27%)
Oct 09, 2008		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Oct 08, 2008	0.0309	0.0488	0.0309	0.0309	1,575	-0.02(-37.20%)
Oct 07, 2008	0.0600	0.0582	0.0492	0.0492	7,000	-0.01(-18.00%)
Oct 06, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 03, 2008	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-26.92%)
Sep 23, 2008		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Sep 22, 2008	0.0821	0.0821	0.0821	0.0821	3,000	+0.00(+2.37%)
Sep 19, 2008	0.0802	0.0802	0.0604	0.0802	30,000	+0.05(+145.26%)
Sep 18, 2008	0.0327	0.0514	0.0327	0.0327	2,500	-0.03(-45.86%)
Sep 17, 2008	0.0604	0.0604	0.0604	0.0604	6,000	-0.01(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.