Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0855	0.0870	0.0800	0.0814	136,098	-0.00(-5.68%)
Nov 29, 2017	0.0863	0.0863	0.0863	0.0863	4,500	-0.00(-0.92%)
Nov 28, 2017	0.0861	0.0915	0.0861	0.0871	139,200	+0.00(+2.23%)
Nov 27, 2017	0.0878	0.0878	0.0852	0.0852	28,000	+0.00(+3.40%)
Nov 24, 2017	0.0842	0.0842	0.0824	0.0824	2,475	-0.00(-3.29%)
Nov 21, 2017	0.0852	0.0852	0.0852	0.0852	10,000	-0.00(-3.84%)
Nov 20, 2017	0.0998	0.0998	0.0886	0.0886	91,850	-0.00(-3.17%)
Nov 17, 2017	0.1005	0.1014	0.0915	0.0915	23,100	-0.01(-5.77%)
Nov 16, 2017	0.0971	0.0971	0.0971	0.0971	80,500	+0.01(+6.70%)
Nov 15, 2017	0.0930	0.0930	0.0910	0.0910	1,800	-0.00(-3.19%)
Nov 14, 2017	0.0971	0.0971	0.0940	0.0940	140,200	-0.00(-2.65%)
Nov 13, 2017	0.0902	0.0970	0.0902	0.0966	25,523	+0.00(+0.58%)
Nov 09, 2017		0.0960	0.0960	0.0960	0	-0.00(-0.93%)
Nov 08, 2017	0.0853	0.0969	0.0853	0.0969	11,139	+0.01(+14.27%)
Nov 07, 2017	0.0848	0.0848	0.0848	0.0848	10,000	-0.01(-11.89%)
Nov 06, 2017	0.0850	0.0962	0.0850	0.0962	34,000	+0.00(+0.99%)
Nov 03, 2017	0.0968	0.0968	0.0838	0.0953	35,992	-0.00(-0.52%)
Nov 02, 2017	0.0950	0.0958	0.0950	0.0958	4,680	+0.00(+1.91%)
Nov 01, 2017	0.0948	0.0948	0.0940	0.0940	70,600	+0.01(+9.18%)
Oct 31, 2017	0.0900	0.0900	0.0837	0.0861	54,500	-0.01(-6.41%)
Oct 30, 2017	0.0927	0.0978	0.0920	0.0920	15,900	-0.00(-2.54%)
Oct 27, 2017	0.0920	0.0971	0.0920	0.0944	44,090	-0.00(-3.67%)
Oct 26, 2017	0.0980	0.0980	0.0980	0.0980	1,800	+0.01(+6.07%)
Oct 25, 2017	0.0925	0.0925	0.0924	0.0924	5,500	-0.00(-0.97%)
Oct 24, 2017	0.0933	0.0933	0.0933	0.0933	30,000	-0.01(-6.70%)
Oct 23, 2017	0.0990	0.1000	0.0990	0.1000	22,000	+0.00(+1.01%)
Oct 20, 2017	0.0890	0.1011	0.0890	0.0990	196,600	+0.01(+9.03%)
Oct 19, 2017	0.0989	0.0989	0.0868	0.0908	58,400	+0.00(+4.37%)
Oct 18, 2017	0.0992	0.0992	0.0870	0.0870	20,500	-0.00(-3.65%)
Oct 17, 2017	0.0917	0.0917	0.0903	0.0903	36,200	+0.00(+1.34%)
Oct 16, 2017	0.1000	0.1000	0.0891	0.0891	28,480	-0.01(-12.55%)
Oct 13, 2017	0.1003	0.1029	0.1003	0.1019	37,300	-0.00(-1.07%)
Oct 12, 2017	0.1072	0.1095	0.1030	0.1030	31,361	+0.00(+0.17%)
Oct 11, 2017	0.1028	0.1028	0.1028	0.1028	7,520	-0.01(-11.12%)
Oct 09, 2017		0.1157	0.1157	0.1157	0	+0.01(+5.47%)
Oct 06, 2017	0.1024	0.1097	0.1013	0.1097	54,999	+0.00(+1.39%)
Oct 05, 2017	0.1167	0.1167	0.1080	0.1082	44,354	-0.00(-1.64%)
Oct 04, 2017	0.1151	0.1151	0.1100	0.1100	43,326	-0.01(-8.33%)
Oct 03, 2017	0.1200	0.1200	0.1200	0.1200	100	+0.00(+2.74%)
Oct 02, 2017	0.1185	0.1185	0.1168	0.1168	6,000	+0.02(+14.85%)
Sep 29, 2017	0.1083	0.1113	0.1000	0.1017	198,750	-0.00(-4.33%)
Sep 28, 2017	0.1063	0.1063	0.1063	0.1063	1,256	-0.00(-3.19%)
Sep 27, 2017	0.1098	0.1098	0.1084	0.1098	50,884	+0.00(+0.00%)
Sep 26, 2017	0.1098	0.1098	0.1098	0.1098	5,000	-0.00(-0.01%)
Sep 25, 2017	0.1202	0.1202	0.1098	0.1098	51,674	+0.00(+1.30%)
Sep 22, 2017	0.1097	0.1189	0.1084	0.1084	83,500	-0.01(-9.36%)
Sep 21, 2017	0.1140	0.1196	0.1109	0.1196	10,900	+0.01(+4.64%)
Sep 20, 2017	0.1295	0.1295	0.1143	0.1143	30,105	-0.00(-4.03%)
Sep 19, 2017	0.1181	0.1191	0.1181	0.1191	13,000	+0.00(+1.02%)
Sep 18, 2017	0.1250	0.1258	0.1179	0.1179	29,000	+0.00(+3.42%)
Sep 15, 2017	0.1142	0.1168	0.1140	0.1140	23,650	-0.00(-3.39%)
Sep 14, 2017	0.1279	0.1279	0.1180	0.1180	44,000	-0.01(-8.81%)
Sep 12, 2017		0.1294	0.1294	0.1294	0	-0.01(-6.84%)
Sep 11, 2017	0.1371	0.1389	0.1351	0.1389	19,780	+0.01(+7.42%)
Sep 08, 2017	0.1293	0.1293	0.1293	0.1293	5,000	+0.00(+3.44%)
Sep 06, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.34%)
Sep 05, 2017	0.1262	0.1349	0.1241	0.1349	93,653	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.