Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6065	0.6779	0.6065	0.6666	42,400	+0.08(+12.98%)
Nov 27, 2019	0.6144	0.6144	0.5700	0.5900	46,200	-0.00(-0.27%)
Nov 26, 2019	0.6051	0.6300	0.5800	0.5916	106,696	+0.00(+0.56%)
Nov 25, 2019	0.6400	0.9107	0.5800	0.5883	214,282	+0.01(+2.03%)
Nov 22, 2019	0.5695	0.5873	0.5315	0.5766	26,100	+0.00(+0.77%)
Nov 21, 2019	0.5900	0.5970	0.5458	0.5722	30,100	-0.03(-4.54%)
Nov 20, 2019	0.6287	0.6300	0.5955	0.5994	15,150	-0.02(-3.87%)
Nov 19, 2019	0.6094	0.6310	0.6094	0.6235	10,153	+0.00(+0.48%)
Nov 18, 2019	0.6090	0.6300	0.6090	0.6205	15,816	+0.01(+1.72%)
Nov 15, 2019	0.6075	0.6169	0.5934	0.6100	28,400	+0.00(+0.00%)
Nov 14, 2019	0.6200	0.6241	0.6100	0.6100	3,780	+0.02(+3.74%)
Nov 13, 2019	0.6222	0.6222	0.5880	0.5880	1,550	-0.00(-0.34%)
Nov 12, 2019	0.5700	0.6143	0.5700	0.5900	67,026	+0.02(+3.62%)
Nov 11, 2019	0.5800	0.5864	0.5694	0.5694	27,850	+0.01(+2.43%)
Nov 08, 2019	0.5768	0.6000	0.5559	0.5559	40,700	-0.01(-2.58%)
Nov 07, 2019	0.6338	0.6338	0.5706	0.5706	90,904	-0.08(-11.79%)
Nov 06, 2019	0.6319	0.6641	0.5938	0.6469	57,410	+0.04(+6.05%)
Nov 05, 2019	0.6400	0.6400	0.5900	0.6100	164,170	+0.01(+2.47%)
Nov 04, 2019	0.6865	0.7000	0.5952	0.5953	510,035	-0.05(-8.39%)
Nov 01, 2019	0.5800	0.6609	0.5712	0.6498	464,200	+0.08(+15.01%)
Oct 31, 2019	0.5676	0.5930	0.5600	0.5650	19,800	+0.05(+8.95%)
Oct 30, 2019	0.5300	0.5468	0.5186	0.5186	9,423	-0.01(-2.00%)
Oct 29, 2019	0.5242	0.5652	0.5215	0.5292	25,267	+0.03(+5.82%)
Oct 28, 2019	0.5073	0.5258	0.4923	0.5001	54,560	+0.01(+1.21%)
Oct 25, 2019	0.5082	0.5107	0.4800	0.4941	26,200	+0.03(+6.33%)
Oct 24, 2019	0.4575	0.4647	0.4575	0.4647	21,078	-0.00(-0.04%)
Oct 23, 2019	0.4695	0.4695	0.4600	0.4649	31,830	+0.00(+0.67%)
Oct 22, 2019	0.4600	0.4916	0.4487	0.4618	25,449	-0.03(-6.33%)
Oct 21, 2019	0.4825	0.6000	0.4749	0.4930	301,962	-0.28(-35.97%)
Oct 18, 2019	0.7700	0.7700	0.7700	0.7700	5,000	+0.31(+66.81%)
Oct 17, 2019	0.3547	1.200	0.3547	0.4616	16,901	-0.14(-23.07%)
Oct 16, 2019	0.6800	0.6800	0.6000	0.6000	5,100	-0.17(-21.57%)
Oct 14, 2019		0.7650	0.7650	0.7650	0	+0.21(+39.09%)
Oct 11, 2019	0.4214	0.7600	0.4214	0.5500	30,800	-0.21(-27.63%)
Oct 10, 2019	0.5900	0.7650	0.4188	0.7600	13,520	+0.35(+87.52%)
Oct 09, 2019	0.4229	0.4229	0.4053	0.4053	1,100	-0.59(-59.47%)
Oct 08, 2019	0.9999	0.9999	0.9999	0.9999	3,000	+0.35(+53.83%)
Oct 07, 2019	0.6500	0.6500	0.6500	0.6500	1,370	+0.01(+1.56%)
Oct 04, 2019	0.6000	1.200	0.6000	0.6400	30,900	-0.06(-8.57%)
Oct 03, 2019	0.9400	0.9400	0.7000	0.7000	11,900	-0.29(-29.29%)
Oct 02, 2019	0.8499	0.9900	0.8499	0.9900	26,338	+0.14(+16.47%)
Oct 01, 2019		0.8500	0.8500	0.8500	10	+0.00(+0.00%)
Sep 30, 2019	0.8500	0.8500	0.4432	0.8500	18,400	+0.06(+7.94%)
Sep 27, 2019	0.8300	0.8348	0.4202	0.7875	4,000	+0.01(+1.26%)
Sep 26, 2019	0.8500	0.8500	0.7677	0.7777	7,880	-0.07(-8.50%)
Sep 24, 2019		0.8499	0.8499	0.8499	0	+0.00(+0.00%)
Sep 23, 2019	0.8499	0.8499	0.8499	0.8499	400	-0.00(-0.01%)
Sep 20, 2019	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Sep 19, 2019	0.7199	0.8500	0.7199	0.8500	33,091	+0.19(+28.79%)
Sep 18, 2019	0.5840	0.8499	0.5840	0.6600	51,800	+0.19(+40.43%)
Sep 17, 2019	0.4700	0.4700	0.4700	0.4700	180	+0.00(+0.00%)
Sep 16, 2019	0.4600	0.4700	0.4600	0.4700	1,320	+0.02(+4.44%)
Sep 12, 2019		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Sep 09, 2019		0.3500	0.3500	0.3500	0	-0.06(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.