Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.02	17.09	16.54	16.89	41,904	-0.36(-2.09%)
Nov 29, 2021	17.15	17.26	17.00	17.25	12,617	-0.10(-0.58%)
Nov 26, 2021	17.40	17.40	17.15	17.35	4,417	-0.05(-0.29%)
Nov 24, 2021	17.32	17.43	17.03	17.40	5,348	+0.09(+0.55%)
Nov 23, 2021	17.85	17.85	16.97	17.31	15,046	-0.31(-1.79%)
Nov 22, 2021	17.42	17.70	17.25	17.62	7,558	+0.25(+1.44%)
Nov 19, 2021	17.74	17.77	17.35	17.37	4,345	-0.28(-1.59%)
Nov 18, 2021	17.85	17.65	17.61	17.65	7,134	+0.10(+0.57%)
Nov 17, 2021	17.64	17.85	17.39	17.55	5,500	-0.30(-1.69%)
Nov 16, 2021	17.96	18.01	17.63	17.85	9,058	-0.02(-0.10%)
Nov 15, 2021	17.78	17.94	17.50	17.87	7,089	+0.27(+1.53%)
Nov 12, 2021	17.65	17.91	17.21	17.60	11,125	+0.26(+1.50%)
Nov 11, 2021	17.16	17.42	17.04	17.34	27,475	+0.29(+1.70%)
Nov 10, 2021	17.00			17.05	17,271	+0.51(+3.08%)
Nov 09, 2021	16.44	16.74	16.44	16.54	6,330	+0.01(+0.05%)
Nov 08, 2021	16.80	16.80	16.35	16.53	6,237	-0.47(-2.78%)
Nov 05, 2021	16.99	17.00	16.87	17.00	9,389	+0.17(+1.03%)
Nov 04, 2021	16.07	17.00	16.07	16.83	6,587	-0.25(-1.46%)
Nov 03, 2021	17.61	17.61	16.95	17.08	4,153	-0.19(-1.10%)
Nov 02, 2021	17.47	17.59	17.22	17.27	6,178	+0.10(+0.58%)
Nov 01, 2021	16.98	17.68	16.98	17.17	10,259	+0.19(+1.12%)
Oct 29, 2021	16.87	16.98	16.79	16.98	11,895	+0.09(+0.52%)
Oct 28, 2021	16.58	16.90	16.55	16.89	5,299	+0.15(+0.91%)
Oct 27, 2021	16.50	16.74	16.50	16.74	7,626	+0.25(+1.52%)
Oct 26, 2021	16.82			16.49	7,024	-0.26(-1.55%)
Oct 25, 2021	16.30	16.76	16.30	16.75	5,028	+0.40(+2.45%)
Oct 22, 2021	16.34	16.47	16.34	16.35	1,435	+0.07(+0.43%)
Oct 21, 2021	16.25	16.47	16.25	16.28	8,355	-0.02(-0.12%)
Oct 20, 2021	16.25	16.32	16.19	16.30	31,463	+0.07(+0.46%)
Oct 19, 2021	16.20	16.25	16.14	16.23	13,218	+0.02(+0.15%)
Oct 18, 2021	16.25	16.25	16.13	16.20	10,046	+0.09(+0.55%)
Oct 15, 2021	16.23	16.43	16.10	16.11	18,728	-0.12(-0.72%)
Oct 14, 2021	16.25	16.28	16.12	16.23	8,737	-0.00(-0.01%)
Oct 13, 2021	16.00	16.26	15.97	16.23	17,734	+0.23(+1.44%)
Oct 12, 2021	15.92	16.00	15.90	16.00	4,276	+0.11(+0.66%)
Oct 11, 2021	15.89	15.89	15.89	15.89	300	-0.00(-0.02%)
Oct 08, 2021	16.02	16.02	15.71	15.90	28,625	-0.05(-0.32%)
Oct 07, 2021	15.91	16.30	15.71	15.95	24,011	+0.33(+2.11%)
Oct 06, 2021	16.10	16.19	15.62	15.62	20,773	-0.48(-2.98%)
Oct 05, 2021	15.89	16.10	15.84	16.10	18,076	+0.21(+1.31%)
Oct 04, 2021	15.94	15.97	15.82	15.89	12,141	+0.02(+0.14%)
Oct 01, 2021	15.85	15.88	15.64	15.87	6,299	+0.07(+0.44%)
Sep 30, 2021	15.42	15.84	15.42	15.80	4,787	+0.33(+2.16%)
Sep 29, 2021	15.38	15.51	15.35	15.47	2,434	+0.01(+0.04%)
Sep 28, 2021	15.45	15.52	15.35	15.46	21,367	+0.01(+0.05%)
Sep 27, 2021	15.30	15.45	15.30	15.45	1,566	+0.11(+0.72%)
Sep 24, 2021	15.38	15.41	15.15	15.34	3,561	-0.05(-0.30%)
Sep 23, 2021	15.38	15.39	15.38	15.39	595	-0.00(-0.02%)
Sep 22, 2021	15.46	15.50	15.35	15.39	2,887	+0.10(+0.64%)
Sep 21, 2021	14.90	15.29	14.90	15.29	4,751	+0.48(+3.25%)
Sep 20, 2021	15.23	15.23	14.63	14.81	6,855	-0.61(-3.97%)
Sep 17, 2021	15.61	15.78	15.22	15.42	3,166	+0.08(+0.52%)
Sep 16, 2021	15.19	15.59	15.08	15.34	2,301	+0.24(+1.58%)
Sep 15, 2021	15.08	15.14	14.86	15.10	10,339	-0.15(-0.98%)
Sep 14, 2021	15.53	15.53	15.16	15.25	1,403	-0.39(-2.49%)
Sep 13, 2021	15.60	15.64	14.48	15.64	39,383	-0.08(-0.51%)
Sep 10, 2021	15.80	15.80	15.66	15.72	2,790	+0.03(+0.20%)
Sep 09, 2021	15.62	15.69	15.53	15.69	1,335	+0.11(+0.70%)
Sep 08, 2021	15.46	15.70	15.46	15.58	3,921	-0.04(-0.28%)
Sep 07, 2021	16.12	16.12	15.54	15.62	4,792	-0.23(-1.42%)
Sep 03, 2021	15.88	15.96	15.77	15.85	7,412	+0.02(+0.13%)
Sep 02, 2021	15.76	16.03	15.76	15.83	3,266	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.