Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	10.80	11.00	10.80	10.90	26,947	+0.06(+0.55%)
Mar 24, 2026	10.94	11.01	10.51	10.84	25,827	-0.16(-1.45%)
Mar 23, 2026	11.00	11.25	10.56	11.00	76,636	+0.00(+0.00%)
Mar 20, 2026	11.17	11.30	10.80	11.00	49,505	-0.23(-2.05%)
Mar 19, 2026	11.72	11.72	11.20	11.23	46,929	-0.27(-2.35%)
Mar 18, 2026	11.85	11.85	11.41	11.50	17,581	+0.04(+0.35%)
Mar 17, 2026	11.60	11.73	11.44	11.46	20,649	-0.12(-1.04%)
Mar 16, 2026	11.50	11.59	11.44	11.58	5,741	+0.09(+0.80%)
Mar 13, 2026	11.65	11.68	11.47	11.49	37,464	-0.01(-0.10%)
Mar 12, 2026	11.95	12.05	11.24	11.50	101,542	-0.81(-6.58%)
Mar 11, 2026	12.38	12.47	12.26	12.31	11,470	-0.17(-1.33%)
Mar 10, 2026	12.47	12.53	12.24	12.48	22,219	+0.12(+0.98%)
Mar 09, 2026	12.49	12.52	12.29	12.36	36,089	-0.20(-1.55%)
Mar 06, 2026	12.55	12.69	12.45	12.55	6,007	-0.05(-0.40%)
Mar 05, 2026	12.69	12.73	12.53	12.60	5,804	-0.17(-1.33%)
Mar 04, 2026	12.77	13.00	12.69	12.77	3,589	+0.02(+0.16%)
Mar 03, 2026	12.68	12.75	12.52	12.75	16,920	+0.07(+0.55%)
Mar 02, 2026	12.58	12.76	12.50	12.68	22,180	+0.08(+0.63%)
Feb 27, 2026	12.40	12.60	12.40	12.60	22,617	+0.27(+2.19%)
Feb 26, 2026	12.35	12.40	12.28	12.33	13,692	-0.07(-0.56%)
Feb 25, 2026	12.56	12.56	12.32	12.40	7,919	+0.00(+0.00%)
Feb 24, 2026	12.40	12.40	12.29	12.40	5,057	+0.05(+0.40%)
Feb 23, 2026	12.30	12.41	12.19	12.35	16,596	+0.00(+0.00%)
Feb 20, 2026	12.79	12.79	12.26	12.35	19,578	+0.03(+0.24%)
Feb 19, 2026	12.43	12.44	12.23	12.32	36,467	-0.18(-1.44%)
Feb 18, 2026	12.54	12.56	12.48	12.50	22,592	+0.00(+0.00%)
Feb 17, 2026	12.45	12.68	12.40	12.50	34,926	+0.00(+0.00%)
Feb 13, 2026	12.46	12.51	12.40	12.50	33,582	+0.10(+0.81%)
Feb 12, 2026	12.55	12.55	12.40	12.40	35,162	-0.15(-1.20%)
Feb 11, 2026	12.53	12.80	12.39	12.55	44,937	+0.00(+0.00%)
Feb 10, 2026	12.57	12.66	12.53	12.55	23,738	-0.02(-0.16%)
Feb 09, 2026	12.44	12.67	12.44	12.57	22,865	+0.13(+1.05%)
Feb 06, 2026	12.36	12.44	12.30	12.44	4,199	-0.07(-0.56%)
Feb 05, 2026	12.55	12.57	12.36	12.51	27,658	-0.09(-0.71%)
Feb 04, 2026	12.45	12.60	12.41	12.60	30,464	+0.22(+1.76%)
Feb 03, 2026	12.28	12.45	12.22	12.38	37,225	+0.04(+0.34%)
Feb 02, 2026	12.35	12.36	12.25	12.34	14,115	-0.01(-0.08%)
Jan 30, 2026	12.42	12.47	12.35	12.35	18,730	-0.10(-0.80%)
Jan 29, 2026	12.35	12.45	12.25	12.45	22,956	+0.10(+0.81%)
Jan 28, 2026	12.36	12.46	12.31	12.35	8,168	+0.08(+0.65%)
Jan 27, 2026	12.50	12.50	12.27	12.27	26,373	-0.18(-1.45%)
Jan 26, 2026	12.51	12.56	12.45	12.45	21,882	-0.07(-0.57%)
Jan 23, 2026	12.56	12.63	12.40	12.52	19,273	+0.02(+0.17%)
Jan 22, 2026	12.34	12.50	12.31	12.50	14,522	+0.15(+1.21%)
Jan 21, 2026	12.41	12.50	12.35	12.35	6,172	+0.00(+0.00%)
Jan 20, 2026	12.32	12.40	12.25	12.35	15,124	+0.02(+0.16%)
Jan 16, 2026	12.50	12.50	12.30	12.33	16,180	-0.02(-0.16%)
Jan 15, 2026	12.55	12.55	12.35	12.35	17,578	-0.11(-0.88%)
Jan 14, 2026	12.43	12.55	12.35	12.46	18,021	+0.07(+0.56%)
Jan 13, 2026	12.41	12.50	12.31	12.39	74,999	-0.02(-0.16%)
Jan 12, 2026	12.30	12.42	12.25	12.41	12,799	+0.07(+0.60%)
Jan 09, 2026	12.30	12.45	12.23	12.34	23,620	+0.04(+0.29%)
Jan 08, 2026	12.04	12.36	12.04	12.30	30,966	+0.08(+0.65%)
Jan 07, 2026	12.42	12.42	12.00	12.22	32,203	-0.13(-1.05%)
Jan 06, 2026	12.43	12.46	12.27	12.35	6,131	-0.09(-0.68%)
Jan 05, 2026	12.25	12.50	12.25	12.44	11,103	+0.19(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.