Alps Electric Ltd Ad (OP: APELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2008 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 500 | -0.80(-8.21%) |
| Nov 10, 2008 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.75(-7.14%) |
| Nov 06, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -1.40(-11.76%) |
| Oct 31, 2008 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | -3.80(-24.20%) |
| Oct 01, 2008 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 160 | -0.35(-2.18%) |
| Sep 23, 2008 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
| Sep 22, 2008 | 16.05 | 16.95 | 16.05 | 16.05 | 4,000 | +0.05(+0.31%) |
| Sep 19, 2008 | 16.00 | 16.15 | 16.00 | 16.00 | 2,100 | -1.00(-5.88%) |
| Sep 11, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 340 | -0.25(-1.45%) |
| Sep 08, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.