Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.81	13.10	12.81	13.10	436	-0.05(-0.38%)
Nov 21, 2022				13.15	0	+0.90(+7.35%)
Nov 09, 2022				12.25	95	-0.97(-7.32%)
Nov 07, 2022				13.22	0	+1.07(+8.79%)
Nov 04, 2022	11.54	12.15	11.54	12.15	456	-0.06(-0.46%)
Nov 03, 2022	12.21	12.21	12.21	12.21	2,239	+0.40(+3.35%)
Nov 01, 2022				11.81	50	+0.31(+2.70%)
Oct 31, 2022	12.61	12.62	10.96	11.50	754	-0.55(-4.56%)
Oct 25, 2022				12.05	0	+0.75(+6.64%)
Oct 24, 2022	11.30	12.06	11.30	11.30	434	+0.30(+2.73%)
Oct 20, 2022				11.00	0	-0.50(-4.35%)
Oct 18, 2022				11.50	0	-0.28(-2.40%)
Oct 17, 2022	11.78	11.78	11.78	11.78	215	+1.56(+15.23%)
Oct 14, 2022	10.23	10.23	10.23	10.23	105	-1.38(-11.88%)
Oct 10, 2022				11.60	2	+1.00(+9.47%)
Oct 07, 2022	10.60	10.60	10.03	10.60	321	+0.29(+2.77%)
Oct 04, 2022				10.31	0	-0.19(-1.77%)
Sep 30, 2022				10.50	8	+0.34(+3.35%)
Sep 29, 2022	10.16	10.16	10.16	10.16	266	-0.94(-8.47%)
Sep 28, 2022	10.34	11.10	10.34	11.10	4,598	+0.20(+1.83%)
Sep 26, 2022				10.90	154	-0.10(-0.91%)
Sep 23, 2022	10.38	11.00	10.38	11.00	409	-0.50(-4.35%)
Sep 20, 2022				11.50	5	-0.50(-4.17%)
Sep 15, 2022				12.00	33	-0.50(-4.00%)
Sep 09, 2022				12.50	20	+0.76(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.