Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.02	23.13	23.02	23.06	1,604	+0.40(+1.76%)
Nov 27, 2013	22.84	22.84	22.63	22.66	4,820	-0.37(-1.61%)
Nov 26, 2013	22.67	23.03	22.67	23.03	14,312	+0.48(+2.13%)
Nov 25, 2013	22.70	22.70	22.46	22.55	2,498	-0.13(-0.57%)
Nov 22, 2013	22.65	22.77	22.57	22.68	3,181	-0.01(-0.03%)
Nov 21, 2013	22.72	22.72	22.63	22.69	900	-0.36(-1.58%)
Nov 20, 2013	23.35	23.35	22.97	23.05	932	+0.08(+0.35%)
Nov 19, 2013	23.38	23.39	22.97	22.97	5,643	-0.23(-0.99%)
Nov 18, 2013	23.17	23.32	23.15	23.20	2,829	+0.35(+1.53%)
Nov 15, 2013	22.81	22.93	22.74	22.85	10,312	+0.06(+0.26%)
Nov 14, 2013	22.65	22.82	22.65	22.79	4,468	+0.02(+0.10%)
Nov 13, 2013	22.72	22.80	22.72	22.77	6,506	+0.01(+0.03%)
Nov 12, 2013	22.87	22.87	22.68	22.76	1,477	-0.27(-1.17%)
Nov 11, 2013	23.05	23.13	23.00	23.03	5,759	+0.06(+0.27%)
Nov 08, 2013	22.86	22.99	22.86	22.97	1,853	-0.08(-0.36%)
Nov 07, 2013	23.23	23.23	22.94	23.05	4,752	-0.14(-0.60%)
Nov 06, 2013	22.93	23.20	22.84	23.19	1,524	+0.68(+3.02%)
Nov 05, 2013	22.87	22.87	22.48	22.51	2,398	-0.59(-2.55%)
Nov 04, 2013	23.13	23.24	22.98	23.10	2,461	+0.15(+0.65%)
Nov 01, 2013	23.07	23.07	22.90	22.95	1,258	-0.19(-0.83%)
Oct 31, 2013	23.02	23.62	23.02	23.14	2,200	+0.31(+1.37%)
Oct 30, 2013	22.92	22.98	22.83	22.83	1,277	-0.22(-0.97%)
Oct 29, 2013	22.89	23.09	22.88	23.05	1,900	+0.25(+1.09%)
Oct 28, 2013	22.61	22.90	22.61	22.81	5,204	+0.18(+0.77%)
Oct 25, 2013	22.60	22.67	22.25	22.63	3,016	-0.05(-0.22%)
Oct 24, 2013	23.33	23.41	22.61	22.68	3,620	-1.23(-5.14%)
Oct 23, 2013	23.82	23.91	23.74	23.91	1,723	-0.10(-0.43%)
Oct 22, 2013	23.97	24.04	23.97	24.01	549	+0.11(+0.47%)
Oct 21, 2013	23.94	23.94	23.90	23.90	1,269	-0.07(-0.29%)
Oct 18, 2013	23.96	24.01	23.96	23.97	1,853	-0.15(-0.61%)
Oct 17, 2013	23.83	24.12	23.83	24.12	1,045	+0.20(+0.82%)
Oct 16, 2013	24.01	24.09	23.92	23.92	959	-0.10(-0.40%)
Oct 15, 2013	24.11	24.11	24.01	24.01	233	-0.17(-0.68%)
Oct 14, 2013	24.18	24.18	24.18	24.18	126	+0.00(+0.02%)
Oct 11, 2013	24.32	24.32	24.18	24.18	1,884	+0.18(+0.74%)
Oct 10, 2013	23.98	24.00	23.96	24.00	1,011	+0.19(+0.79%)
Oct 09, 2013	23.68	23.81	23.68	23.81	848	-0.02(-0.10%)
Oct 08, 2013	23.89	23.89	23.84	23.84	294	-0.13(-0.56%)
Oct 07, 2013	24.21	24.21	23.97	23.97	1,668	-0.35(-1.46%)
Oct 04, 2013	24.00	24.32	24.00	24.32	773	+0.30(+1.27%)
Oct 03, 2013	24.16	24.23	24.02	24.02	704	-0.04(-0.17%)
Oct 02, 2013	24.04	24.09	24.00	24.06	1,254	-0.07(-0.29%)
Oct 01, 2013	24.00	24.18	23.94	24.13	1,583	+0.07(+0.29%)
Sep 30, 2013	24.23	24.24	24.06	24.06	1,518	-0.04(-0.17%)
Sep 27, 2013	23.86	24.10	23.86	24.10	664	+0.12(+0.50%)
Sep 26, 2013	23.96	23.98	23.96	23.98	484	-0.11(-0.46%)
Sep 25, 2013	24.05	24.23	24.05	24.09	1,467	+0.09(+0.39%)
Sep 24, 2013	23.95	24.05	23.95	24.00	750	+0.18(+0.74%)
Sep 23, 2013	23.96	24.08	23.82	23.82	3,662	-0.15(-0.63%)
Sep 20, 2013	24.22	24.22	23.97	23.97	1,190	-0.31(-1.28%)
Sep 19, 2013	24.38	24.38	24.28	24.28	1,950	-0.46(-1.86%)
Sep 18, 2013	24.51	24.78	24.51	24.74	1,067	+0.01(+0.04%)
Sep 17, 2013	24.76	24.82	24.73	24.73	1,693	-0.01(-0.02%)
Sep 16, 2013	24.43	24.78	24.43	24.74	1,892	+0.31(+1.25%)
Sep 13, 2013	24.16	24.43	24.15	24.43	3,045	+0.13(+0.53%)
Sep 12, 2013	24.47	24.47	24.26	24.30	2,002	-0.47(-1.90%)
Sep 11, 2013	24.76	24.77	24.76	24.77	304	+0.10(+0.41%)
Sep 10, 2013	24.33	24.74	24.33	24.67	1,316	+0.15(+0.61%)
Sep 09, 2013	24.52	24.91	24.52	24.52	19,159	+0.01(+0.03%)
Sep 06, 2013	24.57	24.73	24.51	24.51	2,370	+0.25(+1.05%)
Sep 05, 2013	24.03	24.31	24.03	24.26	1,753	+0.41(+1.71%)
Sep 04, 2013	23.89	24.15	23.85	23.85	1,627	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.