Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		1320	1320	1320	0	-4.12(-0.31%)
Nov 25, 2016		1324	1324	1324	0	+16.72(+1.28%)
Nov 22, 2016		1308	1308	1308	0	+38.04(+3.00%)
Nov 18, 2016		1269	1269	1269	0	-30.53(-2.35%)
Nov 16, 2016		1300	1300	1300	0	-16.81(-1.28%)
Nov 15, 2016	1317	1317	1317	1317	1	-46.19(-3.39%)
Nov 09, 2016		1363	1363	1363	0	-164.92(-10.79%)
Oct 27, 2016		1528	1528	1528	0	-8.31(-0.54%)
Oct 26, 2016	1536	1536	1536	1536	10	+49.23(+3.31%)
Oct 25, 2016	1507	1507	1487	1487	6	-32.73(-2.15%)
Oct 24, 2016	1520	1520	1520	1520	1	+11.73(+0.78%)
Oct 21, 2016	1508	1508	1508	1508	1	+81.62(+5.72%)
Oct 17, 2016		1426	1426	1426	0	-16.20(-1.12%)
Oct 11, 2016		1443	1443	1443	0	-25.45(-1.73%)
Oct 06, 2016		1468	1468	1468	0	+0.22(+0.01%)
Oct 05, 2016	1468	1468	1468	1468	15	+25.81(+1.79%)
Oct 04, 2016	1442	1442	1442	1442	10	+3.75(+0.26%)
Oct 03, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 30, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 29, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 28, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 27, 2016	1438	1438	1438	1438	0	+0.00(+0.00%)
Sep 26, 2016	1438	1438	1438	1438	10	-28.80(-1.96%)
Sep 23, 2016	1467	1467	1467	1467	101	-109.45(-6.94%)
Sep 22, 2016	1576	1576	1576	1576	29	+76.50(+5.10%)
Sep 21, 2016	1500	1500	1500	1500	20	+31.17(+2.12%)
Sep 20, 2016	1469	1469	1469	1469	10	-67.17(-4.37%)
Sep 19, 2016	1536	1536	1536	1536	2	+35.00(+2.33%)
Sep 16, 2016	1501	1501	1501	1501	31	-71.00(-4.52%)
Sep 13, 2016		1572	1572	1572	0	+33.38(+2.17%)
Sep 12, 2016	1539	1539	1539	1539	8	+26.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.