Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1437	1437	1437	0	+10.08(+0.71%)
Nov 27, 2018		1427	1427	1427	0	+26.92(+1.92%)
Nov 26, 2018	1400	1400	1400	1400	1	+89.25(+6.81%)
Nov 14, 2018		1311	1311	1311	0	-7.55(-0.57%)
Nov 13, 2018	1318	1318	1318	1318	3	+17.45(+1.34%)
Nov 12, 2018	1301	1301	1301	1301	5	-22.90(-1.73%)
Nov 09, 2018	1324	1324	1324	1324	100	+6.75(+0.51%)
Nov 05, 2018		1317	1317	1317	0	+89.45(+7.29%)
Oct 25, 2018		1228	1228	1228	0	+27.55(+2.30%)
Oct 23, 2018		1200	1200	1200	0	-93.20(-7.21%)
Oct 19, 2018		1293	1293	1293	0	-21.80(-1.66%)
Oct 15, 2018		1315	1315	1315	0	+20.24(+1.56%)
Oct 12, 2018	1295	1295	1295	1295	100	+8.11(+0.63%)
Oct 11, 2018		1287	1287	1287	17	+0.00(+0.00%)
Oct 09, 2018		1287	1287	1287	0	-178.55(-12.19%)
Sep 26, 2018		1465	1465	1465	0	-20.47(-1.38%)
Sep 25, 2018	1481	1486	1481	1486	15	+20.97(+1.43%)
Sep 21, 2018		1465	1465	1465	0	+116.70(+8.66%)
Sep 11, 2018		1348	1348	1348	0	-88.30(-6.15%)
Sep 10, 2018	1436	1436	1436	1436	1	-30.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.