Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	66.22	66.95	65.27	66.82	2,077,686	+1.65(+2.53%)
Sep 18, 2024	65.25	66.08	64.38	65.17	2,858,356	-1.26(-1.90%)
Sep 17, 2024	66.42	67.74	66.19	66.43	1,658,157	+0.02(+0.03%)
Sep 16, 2024	63.94	66.48	63.90	66.41	1,859,599	+2.85(+4.48%)
Sep 13, 2024	63.37	64.17	63.07	63.56	2,021,372	+0.20(+0.32%)
Sep 12, 2024	62.94	63.45	61.63	63.36	1,417,596	+0.23(+0.36%)
Sep 11, 2024	63.04	63.16	61.67	63.13	1,574,242	+0.00(+0.00%)
Sep 10, 2024	62.19	63.34	61.45	63.13	1,720,172	+0.87(+1.40%)
Sep 09, 2024	61.48	62.83	61.19	62.26	1,792,922	+1.00(+1.63%)
Sep 06, 2024	63.20	63.76	61.19	61.26	1,785,855	-1.70(-2.70%)
Sep 05, 2024	64.32	64.85	61.15	62.96	2,303,935	-1.37(-2.13%)
Sep 04, 2024	66.42	66.75	64.13	64.33	2,071,007	-1.98(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.