Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.22	12.39	12.11	12.23	197,028	-0.16(-1.32%)
Nov 29, 2010	12.22	12.42	12.07	12.40	286,262	+0.11(+0.93%)
Nov 26, 2010	12.41	12.43	12.15	12.28	297,730	-0.25(-2.02%)
Nov 24, 2010	12.57	12.54	12.54	12.54	178,020	+0.10(+0.79%)
Nov 23, 2010	12.37	12.73	12.33	12.44	136,019	-0.16(-1.30%)
Nov 22, 2010	12.60	12.84	12.46	12.60	251,826	-0.05(-0.39%)
Nov 19, 2010	12.81	13.05	12.61	12.65	243,299	-0.26(-2.03%)
Nov 18, 2010	13.31	13.31	12.77	12.91	317,796	+0.21(+1.68%)
Nov 17, 2010	12.95	13.08	12.63	12.70	277,796	+0.11(+0.84%)
Nov 16, 2010	12.90	12.90	12.30	12.59	343,246	-0.35(-2.72%)
Nov 15, 2010	13.08	13.34	12.95	12.95	261,111	+0.03(+0.25%)
Nov 12, 2010	13.09	13.27	12.48	12.91	398,173	-0.59(-4.36%)
Nov 11, 2010	13.42	13.50	13.09	13.50	236,871	-0.10(-0.72%)
Nov 10, 2010	13.22	13.65	12.94	13.60	605,736	+0.75(+5.86%)
Nov 09, 2010	14.63	14.64	12.72	12.85	1,194,553	-1.46(-10.18%)
Nov 08, 2010	13.91	14.46	13.82	14.30	641,774	+0.49(+3.55%)
Nov 05, 2010	13.83	13.89	13.52	13.81	191,651	-0.02(-0.18%)
Nov 04, 2010	13.10	13.87	13.01	13.84	700,503	+1.01(+7.91%)
Nov 03, 2010	12.66	13.00	12.43	12.82	255,777	+0.15(+1.16%)
Nov 02, 2010	12.82	12.82	12.20	12.68	328,892	+0.03(+0.26%)
Nov 01, 2010	12.84	12.94	12.60	12.64	169,739	-0.14(-1.09%)
Oct 29, 2010	12.77	12.90	12.77	12.78	112,625	-0.06(-0.45%)
Oct 28, 2010	13.09	13.09	12.75	12.84	151,070	-0.09(-0.70%)
Oct 27, 2010	12.91	13.22	12.70	12.93	235,489	+0.43(+3.40%)
Oct 25, 2010	13.10	13.24	12.50	12.50	528,770	-0.50(-3.84%)
Oct 22, 2010	13.34	13.34	13.00	13.00	195,539	-0.19(-1.43%)
Oct 21, 2010	13.16	13.42	13.05	13.19	256,859	+0.08(+0.62%)
Oct 20, 2010	13.26	13.45	12.95	13.11	217,146	-0.12(-0.93%)
Oct 19, 2010	14.00	14.00	13.13	13.23	385,100	-0.79(-5.66%)
Oct 18, 2010	14.33	14.34	13.83	14.03	203,410	-0.09(-0.64%)
Oct 15, 2010	14.12	14.28	13.62	14.12	289,939	+0.19(+1.35%)
Oct 14, 2010	14.32	14.58	13.82	13.93	311,382	-0.59(-4.06%)
Oct 13, 2010	14.67	14.71	14.42	14.52	386,225	+0.27(+1.90%)
Oct 12, 2010	14.12	14.40	13.60	14.25	345,721	-0.02(-0.17%)
Oct 11, 2010	13.70	14.52	13.58	14.27	738,834	+0.75(+5.57%)
Oct 08, 2010	13.04	13.58	13.04	13.52	319,503	+0.43(+3.31%)
Oct 07, 2010	13.26	13.44	12.91	13.08	237,662	-0.20(-1.48%)
Oct 06, 2010	13.50	13.66	13.13	13.28	278,541	-0.13(-1.01%)
Oct 05, 2010	13.39	13.58	13.01	13.42	381,608	+0.23(+1.71%)
Oct 04, 2010	13.80	13.80	13.12	13.19	405,487	-0.54(-3.93%)
Oct 01, 2010	12.82	13.80	12.62	13.73	1,114,301	+1.23(+9.82%)
Sep 30, 2010	12.54	12.64	12.32	12.50	197,629	+0.02(+0.20%)
Sep 29, 2010	12.63	12.83	12.36	12.48	205,137	-0.17(-1.36%)
Sep 28, 2010	12.59	12.69	12.32	12.65	230,896	+0.06(+0.45%)
Sep 27, 2010	12.29	12.90	12.27	12.59	339,733	+0.25(+2.02%)
Sep 24, 2010	12.50	12.50	12.14	12.34	514,949	+0.22(+1.79%)
Sep 23, 2010	12.29	12.66	12.03	12.13	435,915	-0.26(-2.11%)
Sep 22, 2010	12.49	12.68	12.28	12.39	191,890	-0.26(-2.04%)
Sep 21, 2010	12.92	13.04	12.57	12.65	217,190	-0.05(-0.36%)
Sep 20, 2010	12.27	13.22	12.17	12.69	476,186	+0.29(+2.38%)
Sep 17, 2010	12.48	12.48	12.11	12.40	241,448	+0.20(+1.68%)
Sep 15, 2010	12.07	12.35	12.05	12.19	198,666	+0.01(+0.07%)
Sep 14, 2010	12.48	12.59	12.11	12.18	285,359	-0.39(-3.12%)
Sep 13, 2010	12.68	12.88	12.43	12.58	261,943	+0.07(+0.59%)
Sep 10, 2010	12.41	12.68	12.27	12.50	145,479	+0.07(+0.59%)
Sep 09, 2010	12.74	12.93	12.32	12.43	221,139	-0.15(-1.17%)
Sep 08, 2010	12.48	12.74	12.42	12.58	186,370	+0.11(+0.85%)
Sep 07, 2010	12.93	12.99	12.42	12.47	381,191	-0.61(-4.69%)
Sep 03, 2010	13.30	13.48	12.71	13.08	522,239	+0.02(+0.19%)
Sep 02, 2010	12.61	13.17	12.50	13.06	518,511	+0.57(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.