Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.854	2.054	1.854	1.921	36,285	+0.03(+1.32%)
Nov 29, 2018	2.071	2.071	1.837	1.896	21,524	-0.19(-9.20%)
Nov 28, 2018	2.171	2.171	2.046	2.088	19,164	-0.08(-3.85%)
Nov 27, 2018	1.879	2.171	1.871	2.171	72,831	+0.33(+18.18%)
Nov 26, 2018	1.820	1.987	1.820	1.837	70,024	+0.02(+0.92%)
Nov 23, 2018	1.687	1.854	1.678	1.820	61,792	+0.13(+7.39%)
Nov 21, 2018		1.695	1.695	1.695	0	-0.01(-0.49%)
Nov 20, 2018	1.720	1.762	1.695	1.704	60,575	-0.02(-1.21%)
Nov 19, 2018	1.720	1.745	1.720	1.724	15,567	-0.00(-0.24%)
Nov 16, 2018	1.737	1.770	1.729	1.729	35,686	-0.02(-1.19%)
Nov 15, 2018	1.770	1.779	1.749	1.749	37,450	-0.01(-0.71%)
Nov 14, 2018	1.670	1.850	1.670	1.762	43,693	+0.09(+5.50%)
Nov 13, 2018	1.804	1.820	1.670	1.670	104,029	-0.14(-7.83%)
Nov 12, 2018	1.820	1.928	1.812	1.812	20,408	-0.03(-1.59%)
Nov 09, 2018	2.046	2.079	1.837	1.841	34,129	-0.17(-8.51%)
Nov 08, 2018	2.071	2.071	1.804	2.012	101,602	-0.06(-2.82%)
Nov 07, 2018	2.088	2.138	2.071	2.071	51,818	-0.01(-0.41%)
Nov 06, 2018	2.046	2.104	2.046	2.079	20,834	+0.02(+1.02%)
Nov 05, 2018	2.171	2.171	2.038	2.058	94,446	-0.11(-5.19%)
Nov 02, 2018	2.205	2.205	2.138	2.171	28,261	-0.04(-1.89%)
Nov 01, 2018	2.163	2.234	2.146	2.213	27,460	+0.07(+3.11%)
Oct 31, 2018	2.138	2.196	2.138	2.146	45,132	+0.03(+1.58%)
Oct 30, 2018	2.104	2.196	2.104	2.113	25,548	+0.00(+0.00%)
Oct 29, 2018	2.296	2.547	2.088	2.113	151,866	-0.11(-4.89%)
Oct 26, 2018	2.363	2.363	2.171	2.221	34,608	-0.22(-9.09%)
Oct 25, 2018	2.505	2.518	2.413	2.443	14,760	-0.08(-3.11%)
Oct 24, 2018	2.505	2.597	2.505	2.522	18,920	+0.01(+0.33%)
Oct 23, 2018	2.547	2.614	2.514	2.514	29,152	-0.03(-1.31%)
Oct 22, 2018	2.622	2.622	2.547	2.547	6,411	-0.09(-3.48%)
Oct 19, 2018	2.789	2.789	2.597	2.639	39,877	+0.07(+2.60%)
Oct 18, 2018	2.539	2.747	2.539	2.572	78,107	+0.03(+1.20%)
Oct 17, 2018	2.514	2.541	2.505	2.541	10,065	+0.01(+0.45%)
Oct 16, 2018	2.555	2.591	2.514	2.530	22,614	+0.01(+0.33%)
Oct 15, 2018	2.714	2.715	2.514	2.522	34,825	-0.17(-6.21%)
Oct 12, 2018	2.747	2.747	2.597	2.689	1,796	-0.08(-2.76%)
Oct 11, 2018	2.728	2.769	2.728	2.765	2,492	+0.04(+1.58%)
Oct 10, 2018	2.889	2.889	2.722	2.722	15,229	-0.21(-7.12%)
Oct 09, 2018	2.869	2.931	2.869	2.931	1,948	+0.04(+1.44%)
Oct 08, 2018	2.941	2.975	2.881	2.889	8,916	-0.04(-1.42%)
Oct 05, 2018	2.923	2.981	2.923	2.931	14,370	+0.00(+0.00%)
Oct 04, 2018	2.964	3.060	2.931	2.931	13,299	-0.04(-1.40%)
Oct 03, 2018	2.947	2.993	2.947	2.973	5,761	+0.05(+1.71%)
Oct 02, 2018	2.939	2.964	2.923	2.923	5,954	-0.01(-0.28%)
Oct 01, 2018	2.989	2.989	2.931	2.931	2,069	-0.02(-0.57%)
Sep 28, 2018		2.948	2.948	2.948	118	+0.00(+0.00%)
Sep 27, 2018	3.048	3.048	2.939	2.948	9,107	-0.04(-1.40%)
Sep 26, 2018	2.989	3.023	2.931	2.989	29,721	-0.01(-0.28%)
Sep 25, 2018	3.090	3.090	2.998	2.998	13,802	-0.08(-2.45%)
Sep 24, 2018	3.073	3.106	3.040	3.073	11,600	+0.03(+0.82%)
Sep 21, 2018	3.106	3.148	3.040	3.048	8,023	-0.08(-2.67%)
Sep 20, 2018	3.040	3.131	3.040	3.131	7,577	+0.08(+2.74%)
Sep 19, 2018	3.006	3.102	3.005	3.048	15,032	+0.05(+1.67%)
Sep 18, 2018	3.090	3.110	2.989	2.998	24,669	-0.09(-2.97%)
Sep 17, 2018	3.115	3.115	3.081	3.090	1,949	+0.00(+0.00%)
Sep 14, 2018	3.082	3.186	3.082	3.090	8,502	-0.07(-2.17%)
Sep 13, 2018	3.131	3.165	3.131	3.158	16,498	-0.01(-0.21%)
Sep 12, 2018	3.173	3.190	3.081	3.165	5,627	-0.01(-0.26%)
Sep 11, 2018	3.290	3.324	3.173	3.173	6,881	-0.11(-3.31%)
Sep 10, 2018	3.257	3.395	3.257	3.282	8,816	+0.02(+0.51%)
Sep 07, 2018	3.307	3.307	3.257	3.265	2,754	-0.05(-1.51%)
Sep 06, 2018	3.424	3.432	3.315	3.315	10,320	-0.15(-4.34%)
Sep 05, 2018	3.541	3.541	3.382	3.465	8,605	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.