Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.250	8.380	7.800	7.990	5,493,851	-1.84(-18.72%)
Nov 29, 2012	11.12	11.14	9.810	9.830	146,750	-1.13(-10.31%)
Nov 28, 2012	11.00	11.18	10.71	10.96	60,427	-0.01(-0.09%)
Nov 27, 2012	11.49	11.80	10.62	10.97	110,250	-0.42(-3.69%)
Nov 26, 2012	11.78	12.18	11.25	11.39	130,600	-0.66(-5.48%)
Nov 23, 2012	11.57	12.65	11.52	12.05	130,248	+0.46(+3.97%)
Nov 21, 2012	12.75	13.00	11.37	11.59	134,567	-1.13(-8.88%)
Nov 20, 2012	12.50	12.82	12.34	12.72	53,879	+0.14(+1.11%)
Nov 19, 2012	12.64	12.80	11.93	12.58	112,280	+0.35(+2.86%)
Nov 16, 2012	12.50	12.50	11.82	12.23	424,809	-0.42(-3.32%)
Nov 15, 2012	11.68	12.65	11.30	12.65	67,957	+1.11(+9.62%)
Nov 14, 2012	12.55	12.55	11.35	11.54	60,736	-1.11(-8.77%)
Nov 13, 2012	12.58	12.65	12.32	12.65	48,277	+0.00(+0.00%)
Nov 12, 2012	12.04	12.70	11.52	12.65	143,043	+0.46(+3.77%)
Nov 09, 2012	11.98	12.30	11.70	12.19	47,125	+0.19(+1.58%)
Nov 08, 2012	11.97	12.40	11.16	12.00	43,552	+0.05(+0.42%)
Nov 07, 2012	12.36	12.41	11.68	11.95	41,188	-0.54(-4.32%)
Nov 06, 2012	11.99	12.72	11.90	12.49	49,871	+0.49(+4.08%)
Nov 05, 2012	11.83	12.80	11.49	12.00	68,888	+0.45(+3.90%)
Nov 02, 2012	11.71	11.88	11.15	11.55	13,807	-0.12(-1.03%)
Nov 01, 2012	11.86	11.86	11.14	11.67	25,731	+0.20(+1.74%)
Oct 31, 2012	10.86	11.50	10.80	11.47	49,230	+0.52(+4.75%)
Oct 26, 2012	11.53	10.95	10.95	10.95	32,000	-0.59(-5.11%)
Oct 25, 2012	11.49	11.65	10.87	11.54	51,929	+0.11(+0.96%)
Oct 24, 2012	12.29	12.30	11.10	11.43	73,776	-0.84(-6.85%)
Oct 23, 2012	12.72	13.08	11.80	12.27	93,109	-0.70(-5.40%)
Oct 19, 2012	12.83	13.35	12.65	12.97	51,806	+0.14(+1.09%)
Oct 18, 2012	13.25	13.25	12.02	12.83	81,901	-0.40(-3.02%)
Oct 17, 2012	12.65	13.41	12.65	13.23	44,300	+0.57(+4.50%)
Oct 16, 2012	13.21	13.21	12.54	12.66	35,246	-0.30(-2.31%)
Oct 15, 2012	13.07	13.07	12.84	12.96	28,534	+0.08(+0.62%)
Oct 12, 2012	12.91	13.25	12.72	12.88	42,985	+0.01(+0.08%)
Oct 11, 2012	12.99	13.20	12.51	12.87	34,783	+0.19(+1.50%)
Oct 10, 2012	12.70	13.20	12.61	12.68	26,583	-0.09(-0.70%)
Oct 09, 2012	12.95	12.95	12.55	12.77	11,200	-0.07(-0.55%)
Oct 08, 2012	12.99	13.01	12.55	12.84	73,169	-0.01(-0.08%)
Oct 05, 2012	13.03	13.03	12.67	12.85	39,815	+0.25(+1.98%)
Oct 04, 2012	11.90	12.84	11.83	12.60	65,873	+0.79(+6.69%)
Oct 03, 2012	11.64	12.71	11.64	11.81	86,610	+0.10(+0.85%)
Oct 02, 2012	11.73	11.80	11.35	11.71	26,330	-0.03(-0.26%)
Oct 01, 2012	11.69	11.75	11.23	11.74	21,526	+0.19(+1.65%)
Sep 28, 2012	11.19	11.65	11.18	11.55	58,053	+0.20(+1.76%)
Sep 27, 2012	11.33	11.43	11.18	11.35	26,258	-0.06(-0.53%)
Sep 26, 2012	11.17	11.64	11.00	11.41	42,299	+0.24(+2.15%)
Sep 25, 2012	10.99	11.82	10.50	11.17	106,256	+0.11(+0.99%)
Sep 24, 2012	11.38	11.38	10.85	11.06	40,776	-0.52(-4.49%)
Sep 21, 2012	9.750	11.58	9.590	11.58	118,863	+1.81(+18.53%)
Sep 20, 2012	10.70	10.90	9.640	9.770	93,492	-0.84(-7.92%)
Sep 19, 2012	11.03	11.04	10.50	10.61	43,662	-0.35(-3.19%)
Sep 18, 2012	11.21	11.21	10.70	10.96	39,098	-0.34(-3.01%)
Sep 17, 2012	11.35	11.70	11.02	11.30	29,774	-0.13(-1.14%)
Sep 14, 2012	11.64	11.68	11.40	11.43	43,055	-0.22(-1.89%)
Sep 13, 2012	11.75	11.82	11.60	11.65	24,486	-0.11(-0.94%)
Sep 12, 2012	11.82	11.95	11.53	11.76	19,362	-0.10(-0.84%)
Sep 11, 2012	11.87	11.96	11.74	11.86	16,720	+0.01(+0.08%)
Sep 10, 2012	12.10	12.15	11.50	11.85	62,820	-0.28(-2.31%)
Sep 07, 2012	12.26	12.41	11.92	12.13	20,448	-0.17(-1.38%)
Sep 06, 2012	12.40	12.85	12.12	12.30	27,900	-0.03(-0.24%)
Sep 05, 2012	12.17	12.47	12.04	12.33	6,998	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.