Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.27	15.32	15.26	15.26	1,035	-0.14(-0.89%)
Nov 27, 2019	15.31	15.43	15.30	15.39	3,417	+0.14(+0.89%)
Nov 26, 2019	15.26	15.26	15.26	15.26	222	-0.00(-0.00%)
Nov 25, 2019	15.33	15.33	15.24	15.26	715	+0.18(+1.22%)
Nov 22, 2019	15.14	15.16	15.07	15.07	931	+0.02(+0.12%)
Nov 21, 2019	15.04	15.07	15.04	15.06	1,940	-0.03(-0.19%)
Nov 20, 2019	15.08	15.09	15.08	15.08	490	+0.14(+0.90%)
Nov 19, 2019		14.95	14.95	14.95	131	+0.00(+0.00%)
Nov 18, 2019	14.95	14.95	14.91	14.95	1,787	+0.01(+0.06%)
Nov 15, 2019	14.93	14.98	14.92	14.94	1,346	+0.06(+0.39%)
Nov 14, 2019	14.84	14.88	14.84	14.88	309	+0.00(+0.01%)
Nov 13, 2019	15.06	15.06	14.88	14.88	5,824	-0.08(-0.54%)
Nov 12, 2019	15.15	15.15	14.96	14.96	1,409	+0.12(+0.80%)
Nov 11, 2019	14.77	14.84	14.77	14.84	12,113	-0.11(-0.71%)
Nov 08, 2019	14.87	14.95	14.87	14.95	2,174	+0.09(+0.58%)
Nov 07, 2019	14.87	14.88	14.82	14.86	1,556	+0.03(+0.19%)
Nov 06, 2019	14.89	14.89	14.79	14.83	1,175	-0.14(-0.90%)
Nov 05, 2019	15.09	15.09	14.87	14.97	1,428	-0.02(-0.13%)
Nov 04, 2019	15.05	15.05	14.99	14.99	565	+0.13(+0.88%)
Nov 01, 2019	14.88	14.90	14.78	14.86	1,760	+0.34(+2.36%)
Oct 31, 2019	14.51	14.51	14.51	14.51	301	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.