Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	297.75	298.98	292.74	296.50	679,157	-1.25(-0.42%)
Nov 27, 2015	295.01	298.33	293.60	297.75	226,677	+2.62(+0.89%)
Nov 25, 2015	293.83	295.13	295.13	295.13	357,200	+1.92(+0.65%)
Nov 24, 2015	296.69	298.17	293.13	293.21	599,475	-4.52(-1.52%)
Nov 23, 2015	297.76	300.80	295.04	297.73	640,594	-0.87(-0.29%)
Nov 20, 2015	286.89	298.60	286.30	298.60	1,885,552	+12.49(+4.37%)
Nov 19, 2015	287.75	288.50	282.81	286.11	2,297,324	-6.98(-2.38%)
Nov 18, 2015	298.96	298.96	287.51	293.09	1,103,974	-5.98(-2.00%)
Nov 17, 2015	293.24	302.75	291.98	299.07	877,076	+3.68(+1.25%)
Nov 16, 2015	290.09	295.54	290.00	295.39	531,353	+4.32(+1.48%)
Nov 13, 2015	294.68	296.00	290.13	291.07	659,344	-3.67(-1.25%)
Nov 12, 2015	296.22	298.16	294.62	294.74	432,510	-2.18(-0.73%)
Nov 11, 2015	299.80	301.55	296.02	296.92	589,534	-0.62(-0.21%)
Nov 10, 2015	292.38	297.70	290.56	297.54	789,724	+5.14(+1.76%)
Nov 09, 2015	291.01	293.94	287.13	292.40	869,783	+2.03(+0.70%)
Nov 06, 2015	295.42	298.00	287.00	290.37	853,895	-5.43(-1.84%)
Nov 05, 2015	295.61	297.09	291.25	295.80	485,787	-0.19(-0.06%)
Nov 04, 2015	299.34	302.32	292.92	295.99	622,530	-3.32(-1.11%)
Nov 03, 2015	302.69	303.57	297.41	299.31	609,100	-4.27(-1.41%)
Nov 02, 2015	297.77	304.73	297.33	303.58	679,809	+6.90(+2.33%)
Oct 30, 2015	293.62	298.36	291.00	296.68	690,584	+3.77(+1.29%)
Oct 29, 2015	291.31	301.68	285.74	292.91	1,198,431	-1.68(-0.57%)
Oct 28, 2015	296.80	297.85	290.37	294.59	1,290,715	-1.50(-0.51%)
Oct 27, 2015	300.08	300.74	295.45	296.09	846,641	-5.11(-1.70%)
Oct 26, 2015	295.27	301.77	294.28	301.20	894,360	+6.36(+2.16%)
Oct 23, 2015	297.58	297.58	292.00	294.84	974,045	+0.22(+0.07%)
Oct 22, 2015	292.59	296.39	292.33	294.62	1,297,263	+2.34(+0.80%)
Oct 21, 2015	294.73	296.69	291.89	292.28	818,292	-1.08(-0.37%)
Oct 20, 2015	290.88	293.90	289.75	293.36	646,836	+2.65(+0.91%)
Oct 19, 2015	284.97	291.27	283.96	290.71	840,089	+4.41(+1.54%)
Oct 16, 2015	281.20	286.56	276.27	286.30	569,873	+6.20(+2.21%)
Oct 15, 2015	275.45	280.40	270.00	280.10	755,412	+5.40(+1.97%)
Oct 14, 2015	271.08	275.75	269.73	274.70	723,960	+3.00(+1.10%)
Oct 13, 2015	270.93	273.40	269.33	271.70	555,013	-0.86(-0.32%)
Oct 12, 2015	269.41	273.28	269.41	272.56	510,251	+2.68(+0.99%)
Oct 09, 2015	267.09	270.61	265.58	269.88	749,025	+2.54(+0.95%)
Oct 08, 2015	265.13	267.68	262.60	267.34	766,569	+1.93(+0.73%)
Oct 07, 2015	273.46	273.48	263.20	265.41	1,032,679	-6.14(-2.26%)
Oct 06, 2015	272.96	278.00	270.07	271.55	744,164	-11.89(-4.19%)
Oct 05, 2015	281.25	285.00	279.90	283.44	636,564	+3.86(+1.38%)
Oct 02, 2015	271.98	279.67	270.00	279.58	536,229	+3.12(+1.13%)
Oct 01, 2015	274.86	276.74	271.70	276.46	828,069	+3.06(+1.12%)
Sep 30, 2015	270.45	273.89	269.13	273.40	802,066	+4.42(+1.64%)
Sep 29, 2015	271.50	271.50	268.12	268.98	1,202,817	-1.51(-0.56%)
Sep 28, 2015	279.00	284.61	269.67	270.49	959,844	-8.81(-3.15%)
Sep 25, 2015	284.17	285.44	277.60	279.30	1,019,780	-0.37(-0.13%)
Sep 24, 2015	287.71	289.83	279.06	279.67	841,463	-9.22(-3.19%)
Sep 23, 2015	287.45	289.81	284.63	288.89	527,511	+0.44(+0.15%)
Sep 22, 2015	285.80	289.87	285.80	288.45	622,431	-3.57(-1.22%)
Sep 21, 2015	287.52	292.46	286.21	292.02	596,630	+6.51(+2.28%)
Sep 18, 2015	285.89	294.46	283.30	285.51	1,469,814	-4.56(-1.57%)
Sep 17, 2015	290.64	294.49	288.48	290.07	899,212	-0.50(-0.17%)
Sep 16, 2015	289.51	291.16	286.40	290.57	675,088	+0.52(+0.18%)
Sep 15, 2015	290.75	291.71	288.32	290.05	784,945	+0.35(+0.12%)
Sep 14, 2015	289.87	291.62	287.15	289.70	1,071,365	+0.08(+0.03%)
Sep 11, 2015	284.57	289.62	283.16	289.62	1,095,955	+4.48(+1.57%)
Sep 10, 2015	279.72	287.91	279.12	285.14	1,220,461	+4.14(+1.47%)
Sep 09, 2015	282.36	283.72	280.51	281.00	884,540	+1.72(+0.62%)
Sep 08, 2015	271.22	279.75	270.26	279.28	850,037	+9.40(+3.48%)
Sep 04, 2015	272.82	269.88	269.88	269.88	824,700	-4.56(-1.66%)
Sep 03, 2015	269.51	275.18	269.41	274.44	1,005,966	+4.49(+1.66%)
Sep 02, 2015	264.99	269.98	263.62	269.95	1,049,085	+7.08(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.