Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	850.00	869.00	837.37	864.39	225,992	+3.40(+0.39%)
May 08, 2025	875.66	882.88	859.56	860.99	496,201	-11.49(-1.32%)
May 07, 2025	873.43	881.64	869.70	872.48	576,827	-2.90(-0.33%)
May 06, 2025	880.00	887.07	872.64	875.38	439,197	-7.83(-0.89%)
May 05, 2025	879.11	887.95	872.93	883.21	377,554	+7.36(+0.84%)
May 02, 2025	875.94	880.02	870.48	875.85	443,372	+13.88(+1.61%)
May 01, 2025	863.70	885.00	860.07	861.97	677,256	+1.22(+0.14%)
Apr 30, 2025	840.00	864.14	839.57	860.75	729,335	+9.10(+1.07%)
Apr 29, 2025	848.20	860.91	842.49	851.65	696,127	+6.97(+0.83%)
Apr 28, 2025	834.58	846.81	833.46	844.68	521,033	+6.58(+0.79%)
Apr 25, 2025	827.00	844.42	825.00	838.10	605,307	+20.91(+2.56%)
Apr 24, 2025	809.60	823.32	802.46	817.19	490,917	+7.73(+0.95%)
Apr 23, 2025	805.33	826.02	800.06	809.46	640,130	+18.34(+2.32%)
Apr 22, 2025	782.25	796.40	782.25	791.12	556,834	+17.92(+2.32%)
Apr 21, 2025	783.79	784.51	759.04	773.20	493,788	-16.95(-2.15%)
Apr 17, 2025	794.41	801.96	787.82	790.15	479,700	+11.48(+1.47%)
Apr 16, 2025	780.17	788.79	773.79	778.67	405,372	-8.82(-1.12%)
Apr 15, 2025	788.42	796.30	781.30	787.49	352,476	+3.62(+0.46%)
Apr 14, 2025	782.98	793.43	775.80	783.87	621,168	+7.04(+0.91%)
Apr 11, 2025	756.14	783.45	749.64	776.83	513,957	+6.09(+0.79%)
Apr 10, 2025	776.06	781.60	750.59	770.74	696,245	-26.69(-3.35%)
Apr 09, 2025	728.82	798.57	701.41	797.43	753,220	+57.36(+7.75%)
Apr 08, 2025	780.31	780.31	730.19	740.07	812,885	-7.67(-1.03%)
Apr 07, 2025	750.62	774.22	725.92	747.74	927,893	-18.47(-2.41%)
Apr 04, 2025	790.67	792.40	765.12	766.21	820,599	-35.23(-4.40%)
Apr 03, 2025	810.55	814.10	788.98	801.44	1,222,726	-30.11(-3.62%)
Apr 02, 2025	806.47	833.76	806.47	831.55	431,166	+14.60(+1.79%)
Apr 01, 2025	816.48	819.84	800.83	816.95	871,763	+1.60(+0.20%)
Mar 31, 2025	807.00	819.89	795.12	815.35	1,083,797	+12.35(+1.54%)
Mar 28, 2025	823.48	825.99	797.33	803.00	896,498	-22.31(-2.70%)
Mar 27, 2025	833.45	833.45	820.51	825.31	799,650	-5.74(-0.69%)
Mar 26, 2025	847.08	851.40	825.87	831.05	764,129	-10.17(-1.21%)
Mar 25, 2025	848.18	857.31	838.01	841.22	581,102	-11.22(-1.32%)
Mar 24, 2025	847.41	858.36	843.76	852.44	746,598	+17.85(+2.14%)
Mar 21, 2025	846.00	848.65	831.78	834.59	1,624,944	-17.13(-2.01%)
Mar 20, 2025	852.30	855.78	846.12	851.72	532,761	-3.61(-0.42%)
Mar 19, 2025	846.32	863.72	842.93	855.33	1,079,541	+14.07(+1.67%)
Mar 18, 2025	863.70	863.70	836.44	841.26	691,934	-15.99(-1.87%)
Mar 17, 2025	834.96	860.12	834.22	857.25	902,524	+19.57(+2.34%)
Mar 14, 2025	835.37	842.65	829.21	837.68	695,341	+3.73(+0.45%)
Mar 13, 2025	849.31	851.82	829.26	833.95	597,309	-21.04(-2.46%)
Mar 12, 2025	846.92	856.47	843.75	854.99	717,220	+18.75(+2.24%)
Mar 11, 2025	832.08	844.18	826.00	836.24	1,092,109	+5.61(+0.68%)
Mar 10, 2025	856.31	859.23	822.07	830.63	915,011	-28.89(-3.36%)
Mar 07, 2025	873.13	875.36	846.44	859.52	1,003,798	-12.38(-1.42%)
Mar 06, 2025	910.10	914.50	870.31	871.90	898,259	-49.12(-5.33%)
Mar 05, 2025	904.49	927.08	904.49	921.02	486,862	+10.98(+1.21%)
Mar 04, 2025	909.72	917.61	895.68	910.04	689,584	-0.54(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.