Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.9499	0.9500	0.9499	0.9500	2,500	-0.04(-3.73%)
Nov 27, 2017		0.9868	0.9868	0.9868	0	-0.05(-4.38%)
Nov 24, 2017	1.032	1.032	1.032	1.032	280	+0.01(+1.18%)
Nov 21, 2017	0.8627	1.020	0.8627	1.020	11	-0.03(-2.86%)
Nov 17, 2017		1.050	1.050	1.050	0	-0.01(-0.94%)
Nov 16, 2017	0.9900	1.060	0.9900	1.060	5,869	+0.16(+17.78%)
Nov 13, 2017		0.9000	0.9000	0.9000	0	-0.00(-0.01%)
Nov 10, 2017	0.8701	0.9219	0.8700	0.9001	9,700	+0.04(+4.66%)
Nov 09, 2017	0.8324	0.8600	0.8000	0.8600	28,020	-0.06(-6.51%)
Nov 08, 2017	0.8803	0.9199	0.8465	0.9199	3,354	-0.07(-6.89%)
Nov 06, 2017		0.9880	0.9880	0.9880	0	+0.02(+1.61%)
Nov 03, 2017	1.020	1.028	0.9723	0.9723	5,313	+0.09(+10.49%)
Nov 02, 2017	1.030	1.030	0.8800	0.8800	3,472	-0.17(-16.19%)
Nov 01, 2017	1.050	1.050	0.9687	1.050	1,000	+0.07(+7.14%)
Oct 31, 2017	1.000	1.020	0.9800	0.9800	5,210	-0.03(-2.97%)
Oct 30, 2017	0.9550	1.030	0.9550	1.010	3,940	+0.00(+0.00%)
Oct 27, 2017	0.9336	1.070	0.8816	1.010	14,854	+0.14(+16.05%)
Oct 26, 2017	0.9200	0.9200	0.8703	0.8703	5,515	-0.01(-0.71%)
Oct 25, 2017	0.9300	0.9300	0.8700	0.8765	11,820	+0.08(+9.41%)
Oct 24, 2017	0.8400	0.8400	0.8000	0.8011	4,300	-0.03(-3.48%)
Oct 23, 2017	0.9000	0.9383	0.8200	0.8300	9,215	-0.12(-12.63%)
Oct 20, 2017	0.9001	0.9700	0.9000	0.9500	16,686	+0.04(+4.40%)
Oct 19, 2017	0.9900	0.9900	0.9100	0.9100	6,303	-0.02(-2.15%)
Oct 18, 2017	0.9563	1.000	0.9281	0.9300	10,246	-0.11(-10.58%)
Oct 17, 2017	0.9347	1.040	0.9347	1.040	20,319	+0.04(+4.00%)
Oct 16, 2017	0.9900	1.030	0.9800	1.000	2,900	-0.01(-0.99%)
Oct 13, 2017	0.9800	1.030	0.9600	1.010	17,260	+0.01(+1.00%)
Oct 12, 2017	1.060	1.060	0.9600	1.000	21,038	-0.05(-4.76%)
Oct 11, 2017	1.012	1.050	1.010	1.050	4,065	+0.00(+0.20%)
Oct 09, 2017		1.048	1.048	1.048	0	-0.07(-6.44%)
Oct 06, 2017	1.000	1.165	0.9682	1.120	62,285	+0.04(+3.70%)
Oct 05, 2017	1.000	1.120	1.000	1.080	57,954	-0.01(-0.92%)
Oct 04, 2017	1.050	1.080	1.010	1.090	10,800	+0.02(+1.87%)
Oct 03, 2017	0.9600	1.070	0.9400	1.070	43,122	+0.03(+2.88%)
Sep 29, 2017		1.040	1.040	1.040	0	-0.01(-0.95%)
Sep 27, 2017		1.050	1.050	1.050	0	+0.03(+2.94%)
Sep 26, 2017	0.9901	1.020	0.9901	1.020	17,200	+0.02(+2.00%)
Sep 25, 2017	1.010	1.010	1.000	1.000	700	-0.02(-1.96%)
Sep 22, 2017	0.9842	1.020	0.9842	1.020	8,000	+0.03(+3.03%)
Sep 21, 2017	0.9985	1.020	0.9675	0.9900	5,000	+0.01(+0.87%)
Sep 20, 2017	0.9900	0.9900	0.9815	0.9815	1,000	-0.07(-6.52%)
Sep 19, 2017	1.070	1.120	0.9800	1.050	10,800	+0.02(+1.73%)
Sep 18, 2017	1.032	1.061	1.032	1.032	6,000	-0.03(-2.63%)
Sep 15, 2017	1.050	1.080	1.050	1.060	7,241	+0.00(+0.00%)
Sep 14, 2017	1.060	1.070	1.000	1.060	2,280	+0.03(+2.91%)
Sep 13, 2017	0.9900	1.040	0.9900	1.030	4,850	+0.01(+0.98%)
Sep 12, 2017	1.058	1.058	1.020	1.020	270	-0.06(-5.56%)
Sep 11, 2017	1.060	1.170	1.060	1.080	14,353	+0.12(+12.50%)
Sep 08, 2017	0.9689	1.020	0.9600	0.9600	3,812	-0.06(-5.87%)
Sep 07, 2017	0.9600	1.020	0.9562	1.020	7,712	+0.06(+6.12%)
Sep 06, 2017	0.9700	1.070	0.9500	0.9611	20,167	-0.04(-3.89%)
Sep 05, 2017	1.010	1.020	0.9500	1.000	1,400	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.