Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	568.91	590.00	568.91	590.00	6,600	+26.88(+4.77%)
Nov 29, 2022	563.12	563.12	563.12	563.12	2,395	-15.49(-2.68%)
Nov 28, 2022	586.93	590.42	567.47	578.62	5,846	-8.82(-1.50%)
Nov 25, 2022	583.63	587.43	583.63	587.43	1,582	+6.18(+1.06%)
Nov 23, 2022	573.43	585.09	568.18	581.25	6,739	-4.95(-0.84%)
Nov 22, 2022	587.09	587.09	582.51	586.20	7,035	+0.24(+0.04%)
Nov 21, 2022	593.95	594.36	582.55	585.96	14,019	-3.02(-0.51%)
Nov 18, 2022	596.18	599.94	579.27	588.98	8,196	+0.87(+0.15%)
Nov 17, 2022	599.48	599.48	583.15	588.10	9,032	-20.58(-3.38%)
Nov 16, 2022	599.51	608.68	599.51	608.68	3,739	+5.19(+0.86%)
Nov 15, 2022	617.21	617.21	601.64	603.49	5,144	-10.95(-1.78%)
Nov 14, 2022	667.71	667.71	614.44	614.44	5,734	-54.72(-8.18%)
Nov 11, 2022	680.34	682.15	665.17	669.16	6,056	+2.73(+0.41%)
Nov 10, 2022	631.40	680.34	631.40	666.43	7,227	+60.00(+9.89%)
Nov 09, 2022	601.15	619.11	597.17	606.43	8,270	+4.31(+0.72%)
Nov 08, 2022	602.43	607.44	597.73	602.13	8,651	-9.38(-1.53%)
Nov 07, 2022	588.00	621.05	588.00	611.51	8,471	+12.91(+2.16%)
Nov 04, 2022	598.60	598.60	598.60	598.60	2,165	+6.75(+1.14%)
Nov 03, 2022	597.96	597.96	588.24	591.85	2,078	+3.71(+0.63%)
Nov 02, 2022	583.15	588.13	583.15	588.13	3,422	+9.85(+1.70%)
Nov 01, 2022	573.74	578.29	573.74	578.29	7,168	-5.16(-0.88%)
Oct 31, 2022	588.51	588.51	578.63	583.45	14,093	-0.81(-0.14%)
Oct 28, 2022	599.22	603.42	583.15	584.25	11,646	-37.50(-6.03%)
Oct 27, 2022	660.97	660.97	620.08	621.75	9,554	-25.54(-3.95%)
Oct 26, 2022	650.72	663.30	647.29	647.29	5,710	-3.43(-0.53%)
Oct 25, 2022	639.34	650.72	639.34	650.72	3,667	+21.39(+3.40%)
Oct 24, 2022				629.33	436	+18.99(+3.11%)
Oct 21, 2022	590.16	610.70	588.00	610.34	6,366	+20.39(+3.46%)
Oct 20, 2022	595.08	595.08	589.95	589.95	3,194	-4.15(-0.70%)
Oct 19, 2022	594.10	594.10	594.10	594.10	3,587	-0.72(-0.12%)
Oct 18, 2022	604.47	611.32	594.82	594.82	6,365	-0.96(-0.16%)
Oct 17, 2022	588.36	599.09	588.36	595.78	6,527	+18.66(+3.23%)
Oct 14, 2022	593.94	593.94	577.12	577.12	6,186	-1.36(-0.24%)
Oct 13, 2022	578.48	578.48	578.48	578.48	3,870	+8.25(+1.45%)
Oct 12, 2022	557.77	570.51	557.77	570.23	3,924	+1.08(+0.19%)
Oct 11, 2022	557.49	569.15	557.49	569.15	3,779	+2.64(+0.47%)
Oct 10, 2022	565.44	566.51	564.64	566.51	3,836	-0.83(-0.15%)
Oct 07, 2022	559.39	577.45	559.39	567.33	10,952	+14.41(+2.61%)
Oct 06, 2022	550.63	561.18	550.63	552.92	7,939	+0.12(+0.02%)
Oct 05, 2022	552.80	552.80	552.80	552.80	2,922	-7.45(-1.33%)
Oct 04, 2022	559.13	560.25	559.13	560.25	5,704	+2.37(+0.43%)
Oct 03, 2022	550.81	564.15	550.81	557.88	6,448	+8.75(+1.59%)
Sep 30, 2022	549.13	549.13	548.38	549.13	6,643	+0.00(+0.00%)
Sep 29, 2022	549.13	549.13	549.13	549.13	3,124	-3.40(-0.62%)
Sep 28, 2022	547.77	568.19	547.77	552.53	6,168	+2.95(+0.54%)
Sep 27, 2022	538.34	549.58	535.63	549.58	8,542	+13.64(+2.54%)
Sep 26, 2022	526.87	538.54	526.87	535.94	16,863	+5.83(+1.10%)
Sep 23, 2022	535.33	539.80	530.11	530.11	17,073	-13.00(-2.39%)
Sep 22, 2022	544.38	544.38	541.60	543.11	2,558	-18.75(-3.34%)
Sep 21, 2022	562.64	562.64	561.86	561.86	4,270	-6.51(-1.15%)
Sep 20, 2022	564.79	568.37	564.79	568.37	2,748	-8.46(-1.47%)
Sep 19, 2022	574.61	576.83	571.48	576.83	3,966	-2.80(-0.48%)
Sep 16, 2022	586.69	586.69	579.63	579.63	9,902	-5.96(-1.02%)
Sep 15, 2022	584.31	590.49	583.15	585.59	6,267	-3.41(-0.58%)
Sep 14, 2022	581.40	589.00	579.95	589.00	4,982	+5.33(+0.91%)
Sep 13, 2022	583.59	584.80	579.17	583.67	4,682	-8.91(-1.50%)
Sep 12, 2022	591.14	592.58	591.14	592.58	1,807	+1.75(+0.30%)
Sep 09, 2022	594.53	594.53	588.76	590.83	2,185	-4.77(-0.80%)
Sep 08, 2022	602.23	602.23	595.60	595.60	2,467	-6.62(-1.10%)
Sep 07, 2022	578.35	602.23	578.35	602.23	5,000	+21.14(+3.64%)
Sep 06, 2022	581.07	581.09	581.07	581.09	3,681	-3.89(-0.67%)
Sep 02, 2022	584.98	584.98	584.98	584.98	1,945	-5.77(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.