Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.03	32.43	31.51	32.42	41,635	+0.24(+0.75%)
Nov 29, 2022	32.06	32.81	31.49	32.18	23,410	+0.21(+0.67%)
Nov 28, 2022	32.55	32.55	31.83	31.96	24,784	-0.63(-1.94%)
Nov 25, 2022	32.45	32.76	32.35	32.59	13,387	+0.27(+0.84%)
Nov 23, 2022	32.79	32.79	32.22	32.32	12,227	-0.34(-1.03%)
Nov 22, 2022	33.14	33.14	32.45	32.66	67,998	-0.27(-0.82%)
Nov 21, 2022	32.65	32.97	32.65	32.93	17,304	+0.22(+0.68%)
Nov 18, 2022	32.79	33.06	32.47	32.71	29,817	+0.20(+0.63%)
Nov 17, 2022	32.11	32.53	32.11	32.50	29,060	-0.09(-0.29%)
Nov 16, 2022	32.42	32.87	32.36	32.59	20,749	-0.04(-0.11%)
Nov 15, 2022	32.59	33.01	32.24	32.63	23,602	+0.22(+0.69%)
Nov 14, 2022	32.72	32.85	32.17	32.41	20,380	-0.26(-0.80%)
Nov 11, 2022	33.42	33.86	32.55	32.67	24,735	-0.84(-2.50%)
Nov 10, 2022	33.05	33.74	32.59	33.51	42,769	+1.06(+3.27%)
Nov 09, 2022	32.91	32.91	32.22	32.45	22,092	-0.53(-1.61%)
Nov 08, 2022	32.85	33.13	32.69	32.98	22,755	+0.15(+0.45%)
Nov 07, 2022	32.75	33.19	32.62	32.83	23,873	+0.10(+0.31%)
Nov 04, 2022	32.03	32.83	31.87	32.72	25,987	+0.89(+2.81%)
Nov 03, 2022	31.47	31.90	30.82	31.83	21,817	+0.03(+0.09%)
Nov 02, 2022	32.22	32.63	31.74	31.80	35,778	-0.61(-1.87%)
Nov 01, 2022	32.53	32.83	32.39	32.41	25,926	-0.14(-0.43%)
Oct 31, 2022	32.04	32.76	32.04	32.55	37,153	+0.32(+0.98%)
Oct 28, 2022	31.32	32.40	31.20	32.23	54,760	+0.97(+3.10%)
Oct 27, 2022	31.23	31.76	30.55	31.26	44,698	+0.39(+1.27%)
Oct 26, 2022	31.21	31.30	30.45	30.87	40,213	-0.12(-0.39%)
Oct 25, 2022	30.60	31.30	30.60	30.99	29,676	+0.04(+0.12%)
Oct 24, 2022	30.70	31.05	30.55	30.96	30,675	+0.51(+1.68%)
Oct 21, 2022	30.18	30.55	29.38	30.44	46,654	+0.48(+1.62%)
Oct 20, 2022	31.07	31.24	29.71	29.96	30,567	-1.25(-4.00%)
Oct 19, 2022	30.17	32.04	30.10	31.21	39,378	+1.27(+4.23%)
Oct 18, 2022	30.77	31.33	29.94	29.94	34,490	-0.52(-1.71%)
Oct 17, 2022	30.42	30.64	29.93	30.46	35,143	+0.52(+1.74%)
Oct 14, 2022	30.63	30.63	29.54	29.94	27,303	+0.07(+0.22%)
Oct 13, 2022	28.10	30.01	27.96	29.88	58,146	+1.40(+4.91%)
Oct 12, 2022	28.64	28.69	28.31	28.48	26,244	-0.20(-0.68%)
Oct 11, 2022	28.67	28.84	28.38	28.67	18,223	+0.08(+0.29%)
Oct 10, 2022	28.24	28.67	28.13	28.59	26,674	+0.28(+0.99%)
Oct 07, 2022	29.01	29.01	28.24	28.31	36,727	-0.74(-2.53%)
Oct 06, 2022	28.80	29.20	28.20	29.05	31,839	-0.54(-1.83%)
Oct 05, 2022	29.39	29.60	29.21	29.59	22,871	-0.27(-0.90%)
Oct 04, 2022	28.87	29.89	28.80	29.86	48,761	+1.19(+4.16%)
Oct 03, 2022	28.11	28.71	28.11	28.66	49,709	+1.00(+3.60%)
Sep 30, 2022	27.61	28.22	27.36	27.67	43,822	+0.12(+0.44%)
Sep 29, 2022	28.20	28.20	27.25	27.55	32,145	-0.69(-2.44%)
Sep 28, 2022	28.01	28.54	27.91	28.24	31,798	+0.15(+0.53%)
Sep 27, 2022	28.58	28.63	27.88	28.09	27,507	-0.45(-1.57%)
Sep 26, 2022	28.42	29.16	28.36	28.53	23,950	-0.07(-0.23%)
Sep 23, 2022	28.88	28.88	28.11	28.60	41,505	-0.62(-2.13%)
Sep 22, 2022	29.58	30.36	28.79	29.22	32,244	-0.35(-1.20%)
Sep 21, 2022	30.28	30.36	29.53	29.58	75,861	-0.49(-1.64%)
Sep 20, 2022	30.13	30.23	29.80	30.07	20,387	-0.14(-0.46%)
Sep 19, 2022	29.61	30.25	29.55	30.21	35,174	+0.22(+0.75%)
Sep 16, 2022	29.51	29.99	29.01	29.99	59,228	+0.09(+0.31%)
Sep 15, 2022	29.45	30.34	29.25	29.89	29,050	+0.33(+1.10%)
Sep 14, 2022	29.76	30.65	29.39	29.57	31,494	-0.12(-0.41%)
Sep 13, 2022	30.06	30.92	29.50	29.69	31,685	-0.76(-2.51%)
Sep 12, 2022	30.21	32.06	30.19	30.45	24,967	+0.19(+0.62%)
Sep 09, 2022	29.58	30.54	29.58	30.27	25,405	+0.02(+0.06%)
Sep 08, 2022	30.00	30.49	29.55	30.25	20,195	-0.06(-0.18%)
Sep 07, 2022	29.79	30.30	29.62	30.30	24,835	+0.29(+0.96%)
Sep 06, 2022	30.69	30.69	29.82	30.01	21,569	-0.70(-2.27%)
Sep 02, 2022	30.76	31.20	30.61	30.71	29,365	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.