Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.26	20.31	19.96	20.04	192,831	-0.26(-1.26%)
Nov 29, 2006	20.11	20.35	19.93	20.29	106,658	+0.38(+1.88%)
Nov 28, 2006	19.50	19.97	19.47	19.92	58,599	+0.36(+1.83%)
Nov 27, 2006	20.05	20.32	19.40	19.56	127,426	-0.55(-2.75%)
Nov 24, 2006	20.14	20.19	20.09	20.12	26,182	-0.13(-0.65%)
Nov 22, 2006	20.54	20.54	20.21	20.25	67,900	-0.17(-0.82%)
Nov 21, 2006	20.71	20.74	20.32	20.41	85,050	-0.32(-1.55%)
Nov 20, 2006	20.65	20.79	20.42	20.74	82,342	+0.12(+0.58%)
Nov 17, 2006	20.20	20.64	20.03	20.62	186,289	+0.42(+2.06%)
Nov 16, 2006	20.09	20.30	19.98	20.20	162,054	+0.00(+0.00%)
Nov 15, 2006	20.15	20.30	20.00	20.20	101,605	+0.10(+0.50%)
Nov 14, 2006	19.84	20.14	19.61	20.10	157,675	+0.18(+0.93%)
Nov 13, 2006	19.63	19.93	19.59	19.91	65,203	+0.27(+1.40%)
Nov 10, 2006	19.31	19.66	19.27	19.64	140,419	+0.30(+1.54%)
Nov 09, 2006	19.28	19.54	19.23	19.34	429,054	+0.16(+0.84%)
Nov 08, 2006	18.55	19.22	18.55	19.18	38,460	+0.41(+2.19%)
Nov 07, 2006	18.89	19.27	18.68	18.77	108,207	-0.19(-1.01%)
Nov 06, 2006	18.83	19.06	18.41	18.96	55,390	+0.20(+1.05%)
Nov 03, 2006	18.93	18.95	18.65	18.76	34,748	-0.02(-0.13%)
Nov 02, 2006	18.60	19.01	18.59	18.79	89,298	+0.09(+0.48%)
Nov 01, 2006	18.67	19.01	18.67	18.70	141,401	-0.18(-0.95%)
Oct 31, 2006	19.07	19.09	18.63	18.88	149,252	-0.10(-0.50%)
Oct 30, 2006	18.91	19.13	18.83	18.97	153,303	-0.02(-0.13%)
Oct 27, 2006	19.16	19.30	18.89	19.00	102,687	-0.33(-1.70%)
Oct 26, 2006	19.63	19.76	19.22	19.32	237,671	-0.34(-1.73%)
Oct 25, 2006	19.84	19.95	19.40	19.66	78,967	-0.12(-0.60%)
Oct 24, 2006	19.70	19.81	19.49	19.78	75,771	+0.10(+0.48%)
Oct 23, 2006	19.60	19.88	19.46	19.69	52,324	+0.07(+0.36%)
Oct 20, 2006	19.87	19.87	19.60	19.62	121,905	-0.16(-0.81%)
Oct 19, 2006	19.41	19.78	19.32	19.78	78,322	+0.36(+1.84%)
Oct 18, 2006	19.82	19.93	19.42	19.42	54,555	-0.23(-1.15%)
Oct 17, 2006	19.66	19.82	19.59	19.65	46,778	-0.09(-0.45%)
Oct 16, 2006	19.87	19.90	19.70	19.73	76,870	-0.08(-0.42%)
Oct 13, 2006	19.62	19.88	19.56	19.82	56,797	+0.28(+1.43%)
Oct 12, 2006	19.38	19.66	19.38	19.54	108,036	+0.29(+1.52%)
Oct 11, 2006	19.20	19.40	19.04	19.25	63,958	-0.11(-0.55%)
Oct 10, 2006	19.19	19.45	18.79	19.35	83,642	+0.17(+0.87%)
Oct 09, 2006	19.07	19.21	19.07	19.19	170,907	+0.02(+0.09%)
Oct 06, 2006	18.90	19.28	18.85	19.17	41,055	+0.13(+0.69%)
Oct 05, 2006	19.06	19.11	18.95	19.04	92,153	-0.03(-0.16%)
Oct 04, 2006	18.61	19.18	18.61	19.07	94,549	+0.41(+2.17%)
Oct 03, 2006	18.86	18.88	18.55	18.66	151,593	-0.20(-1.04%)
Oct 02, 2006	19.01	19.14	18.76	18.86	126,752	-0.21(-1.12%)
Sep 29, 2006	19.71	19.76	19.00	19.07	103,699	-0.57(-2.88%)
Sep 28, 2006	19.81	19.81	19.38	19.64	87,506	-0.14(-0.69%)
Sep 27, 2006	19.42	19.78	19.42	19.78	52,621	+0.29(+1.50%)
Sep 26, 2006	19.45	19.58	19.36	19.48	66,328	+0.08(+0.43%)
Sep 25, 2006	19.18	19.54	19.07	19.40	83,318	+0.21(+1.12%)
Sep 22, 2006	19.12	19.22	19.06	19.19	95,930	+0.07(+0.34%)
Sep 21, 2006	19.36	19.50	19.07	19.12	55,312	-0.29(-1.50%)
Sep 20, 2006	19.04	19.51	19.03	19.41	89,813	+0.53(+2.81%)
Sep 19, 2006	18.72	18.92	18.67	18.88	187,090	+0.14(+0.76%)
Sep 18, 2006	18.76	18.86	18.65	18.74	51,556	-0.16(-0.85%)
Sep 15, 2006	18.71	18.92	18.63	18.90	178,014	+0.38(+2.03%)
Sep 14, 2006	18.54	18.72	18.48	18.53	96,602	-0.18(-0.96%)
Sep 13, 2006	18.56	18.72	18.47	18.70	247,554	+0.09(+0.48%)
Sep 12, 2006	18.62	18.73	18.51	18.61	91,251	+0.11(+0.61%)
Sep 11, 2006	18.42	18.62	18.24	18.50	33,952	+0.02(+0.13%)
Sep 08, 2006	18.54	18.54	18.32	18.48	68,712	+0.10(+0.52%)
Sep 07, 2006	18.64	18.87	18.31	18.38	115,799	-0.31(-1.66%)
Sep 06, 2006	18.81	18.91	18.66	18.69	40,481	-0.30(-1.57%)
Sep 05, 2006	19.01	19.16	18.95	18.99	56,575	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.