Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.01	25.09	24.76	24.97	294,821	+0.11(+0.42%)
Nov 27, 2015	24.75	24.94	24.55	24.87	149,866	+0.13(+0.54%)
Nov 25, 2015	24.72	24.73	24.73	24.73	134,922	+0.06(+0.26%)
Nov 24, 2015	24.33	24.73	24.21	24.67	269,402	+0.08(+0.34%)
Nov 23, 2015	24.48	24.71	24.33	24.58	123,620	+0.20(+0.81%)
Nov 20, 2015	24.38	24.54	24.24	24.39	342,843	+0.06(+0.26%)
Nov 19, 2015	24.25	24.48	24.13	24.32	229,986	+0.00(+0.00%)
Nov 18, 2015	24.09	24.38	23.77	24.32	257,632	+0.33(+1.38%)
Nov 17, 2015	24.05	24.37	23.80	23.99	218,468	+0.01(+0.06%)
Nov 16, 2015	23.57	23.99	23.49	23.98	301,149	+0.32(+1.37%)
Nov 13, 2015	23.96	24.10	23.61	23.66	240,381	-0.48(-1.98%)
Nov 12, 2015	24.78	25.01	24.11	24.14	376,499	-0.86(-3.46%)
Nov 11, 2015	25.07	25.19	24.87	25.00	324,137	+0.03(+0.11%)
Nov 10, 2015	24.71	25.09	24.71	24.97	414,755	+0.20(+0.79%)
Nov 09, 2015	24.84	24.95	24.55	24.77	368,353	-0.05(-0.20%)
Nov 06, 2015	23.96	25.48	23.96	24.82	424,157	+0.82(+3.43%)
Nov 05, 2015	23.67	24.20	23.67	24.00	286,713	+0.35(+1.47%)
Nov 04, 2015	23.65	23.88	23.49	23.65	334,356	-0.01(-0.03%)
Nov 03, 2015	23.56	23.88	23.47	23.66	297,951	+0.02(+0.09%)
Nov 02, 2015	23.37	23.80	23.03	23.64	416,123	+0.47(+2.04%)
Oct 30, 2015	23.69	23.69	23.01	23.17	612,590	-0.33(-1.39%)
Oct 29, 2015	23.89	24.27	23.89	23.49	320,779	-0.29(-1.20%)
Oct 28, 2015	22.78	23.81	22.78	23.78	477,668	+1.06(+4.65%)
Oct 27, 2015	22.93	23.17	22.57	22.72	282,922	-0.39(-1.68%)
Oct 26, 2015	23.20	23.24	22.90	23.11	286,366	-0.11(-0.48%)
Oct 23, 2015	22.85	23.33	22.60	23.22	218,093	+0.50(+2.20%)
Oct 22, 2015	22.42	22.92	22.42	22.72	220,487	+0.43(+1.93%)
Oct 21, 2015	22.94	22.94	22.29	22.29	173,625	-0.51(-2.26%)
Oct 20, 2015	22.44	22.85	22.30	22.81	154,575	+0.36(+1.61%)
Oct 19, 2015	22.26	22.58	22.21	22.44	263,090	+0.08(+0.34%)
Oct 16, 2015	22.37	22.47	21.78	22.37	195,290	+0.09(+0.41%)
Oct 15, 2015	21.90	22.29	21.60	22.28	323,023	+0.54(+2.50%)
Oct 14, 2015	22.49	22.49	21.62	21.73	298,087	-0.79(-3.52%)
Oct 13, 2015	22.78	23.01	22.53	22.53	155,238	-0.31(-1.34%)
Oct 12, 2015	22.67	22.88	22.52	22.83	193,950	+0.19(+0.83%)
Oct 09, 2015	22.91	22.94	22.57	22.65	277,376	-0.20(-0.88%)
Oct 08, 2015	22.47	22.85	22.18	22.85	393,512	+0.35(+1.58%)
Oct 07, 2015	21.94	22.49	21.94	22.49	418,993	+0.69(+3.16%)
Oct 06, 2015	21.85	22.01	21.66	21.80	197,189	-0.03(-0.16%)
Oct 05, 2015	21.44	21.84	21.27	21.84	237,730	+0.59(+2.78%)
Oct 02, 2015	21.35	21.35	20.53	21.25	558,483	-0.56(-2.58%)
Oct 01, 2015	21.64	21.87	21.27	21.81	229,901	+0.11(+0.51%)
Sep 30, 2015	21.58	21.76	21.32	21.70	311,396	+0.33(+1.53%)
Sep 29, 2015	21.48	21.58	21.30	21.37	303,778	-0.08(-0.36%)
Sep 28, 2015	21.65	21.75	21.39	21.45	363,308	-0.34(-1.56%)
Sep 25, 2015	21.82	22.05	21.69	21.79	269,653	+0.24(+1.13%)
Sep 24, 2015	21.10	21.56	21.03	21.55	256,793	+0.24(+1.14%)
Sep 23, 2015	21.16	21.42	21.05	21.30	213,954	+0.21(+0.99%)
Sep 22, 2015	20.94	21.19	20.89	21.10	365,075	-0.10(-0.49%)
Sep 21, 2015	21.01	21.35	20.95	21.20	217,980	+0.36(+1.74%)
Sep 18, 2015	20.87	20.96	20.64	20.84	1,112,236	-0.40(-1.87%)
Sep 17, 2015	21.76	22.08	21.08	21.23	319,010	-0.56(-2.55%)
Sep 16, 2015	21.82	21.83	21.54	21.79	204,202	+0.02(+0.10%)
Sep 15, 2015	21.42	21.85	21.41	21.77	160,527	+0.39(+1.82%)
Sep 14, 2015	21.32	21.52	21.22	21.38	194,545	+0.09(+0.42%)
Sep 11, 2015	21.03	21.35	21.00	21.29	160,892	+0.08(+0.39%)
Sep 10, 2015	20.92	21.34	20.86	21.21	219,513	+0.24(+1.13%)
Sep 09, 2015	21.32	21.39	20.95	20.97	236,434	-0.13(-0.63%)
Sep 08, 2015	20.84	21.16	20.66	21.10	238,071	+0.66(+3.23%)
Sep 04, 2015	20.34	20.44	20.44	20.44	229,973	-0.11(-0.54%)
Sep 03, 2015	20.43	20.74	20.43	20.55	246,169	+0.14(+0.68%)
Sep 02, 2015	20.41	20.66	20.09	20.41	384,166	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.