Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.82	31.69	30.82	31.63	566,975	+0.82(+2.68%)
Nov 29, 2018	31.14	31.32	30.66	30.80	332,227	-0.54(-1.74%)
Nov 28, 2018	30.59	31.50	30.32	31.35	553,430	+0.79(+2.60%)
Nov 27, 2018	30.61	30.89	30.32	30.55	219,687	-0.23(-0.73%)
Nov 26, 2018	30.52	30.95	30.29	30.78	251,495	+0.49(+1.62%)
Nov 23, 2018	29.80	30.46	29.68	30.29	196,023	+0.32(+1.06%)
Nov 21, 2018		29.97	29.97	29.97	0	+0.01(+0.03%)
Nov 20, 2018	30.00	30.41	29.68	29.96	265,005	-0.26(-0.85%)
Nov 19, 2018	30.31	30.64	29.77	30.22	256,078	-0.08(-0.26%)
Nov 16, 2018	29.82	30.31	29.66	30.30	445,940	+0.26(+0.88%)
Nov 15, 2018	29.02	30.06	28.91	30.03	359,876	+0.85(+2.90%)
Nov 14, 2018	29.87	30.00	28.89	29.19	264,442	-0.55(-1.86%)
Nov 13, 2018	29.63	30.16	29.63	29.74	283,386	+0.12(+0.39%)
Nov 12, 2018	29.76	30.08	29.33	29.62	532,958	+0.28(+0.95%)
Nov 09, 2018	29.81	29.86	29.15	29.34	448,255	-0.07(-0.24%)
Nov 08, 2018	28.86	29.41	28.86	29.41	214,464	+0.44(+1.50%)
Nov 07, 2018	29.10	29.33	28.51	28.98	346,117	-0.07(-0.24%)
Nov 06, 2018	28.88	29.36	28.69	29.05	324,610	+0.00(+0.00%)
Nov 05, 2018	28.82	29.12	28.69	29.05	311,900	+0.20(+0.69%)
Nov 02, 2018	28.96	29.17	28.57	28.85	256,362	+0.05(+0.19%)
Nov 01, 2018	28.58	28.92	28.47	28.79	258,227	+0.26(+0.92%)
Oct 31, 2018	29.08	29.20	28.49	28.53	346,674	-0.33(-1.15%)
Oct 30, 2018	28.40	28.90	28.18	28.86	471,265	+0.49(+1.74%)
Oct 29, 2018	28.45	28.72	28.07	28.37	441,129	+0.48(+1.71%)
Oct 26, 2018	27.09	28.13	26.87	27.89	913,260	+0.78(+2.87%)
Oct 25, 2018	24.75	27.50	24.12	27.12	889,309	+1.59(+6.24%)
Oct 24, 2018	26.83	26.83	25.48	25.52	398,479	-1.33(-4.96%)
Oct 23, 2018	26.47	27.08	26.42	26.85	387,149	+0.01(+0.03%)
Oct 22, 2018	27.74	28.00	26.75	26.85	321,835	-0.81(-2.92%)
Oct 19, 2018	27.98	28.25	27.62	27.65	413,014	-0.55(-1.96%)
Oct 18, 2018	28.50	28.79	28.08	28.21	465,000	-0.38(-1.32%)
Oct 17, 2018	28.52	28.92	28.23	28.58	403,871	-0.05(-0.16%)
Oct 16, 2018	28.78	28.95	28.27	28.63	402,280	-0.03(-0.11%)
Oct 15, 2018	28.27	28.93	28.12	28.66	370,658	+0.39(+1.39%)
Oct 12, 2018	29.35	29.46	27.58	28.27	616,076	-0.67(-2.31%)
Oct 11, 2018	29.23	29.47	28.92	28.94	836,960	-0.39(-1.34%)
Oct 10, 2018	29.80	30.12	29.25	29.33	753,048	-0.42(-1.40%)
Oct 09, 2018	29.88	30.14	29.72	29.75	514,162	-0.25(-0.82%)
Oct 08, 2018	29.72	30.09	29.62	29.99	267,349	+0.28(+0.93%)
Oct 05, 2018	30.12	30.18	29.58	29.72	243,882	-0.30(-1.00%)
Oct 04, 2018	30.11	30.51	29.83	30.02	213,610	-0.12(-0.38%)
Oct 03, 2018	29.44	30.25	29.34	30.13	287,833	+0.77(+2.62%)
Oct 02, 2018	29.38	29.53	29.07	29.36	267,072	+0.02(+0.05%)
Oct 01, 2018	29.92	30.12	29.30	29.35	410,439	-0.48(-1.60%)
Sep 28, 2018	29.42	29.88	29.42	29.82	520,265	+0.32(+1.07%)
Sep 27, 2018	29.75	30.00	29.48	29.51	291,517	-0.27(-0.90%)
Sep 26, 2018	30.43	30.52	29.71	29.78	483,808	-0.58(-1.90%)
Sep 25, 2018	30.70	30.70	30.34	30.35	311,209	-0.25(-0.83%)
Sep 24, 2018	31.05	31.05	30.48	30.61	287,617	-0.52(-1.66%)
Sep 21, 2018	31.39	31.48	31.00	31.12	1,403,885	-0.32(-1.03%)
Sep 20, 2018	31.54	31.76	31.37	31.45	476,823	+0.04(+0.12%)
Sep 19, 2018	31.15	31.65	31.15	31.41	340,784	+0.23(+0.74%)
Sep 18, 2018	31.25	31.26	30.97	31.18	316,150	-0.04(-0.12%)
Sep 17, 2018	31.46	31.55	31.09	31.21	282,175	-0.25(-0.78%)
Sep 14, 2018	31.22	31.65	31.17	31.46	266,372	+0.29(+0.94%)
Sep 13, 2018	31.63	31.88	31.08	31.17	225,228	-0.39(-1.24%)
Sep 12, 2018	31.93	31.93	31.22	31.56	442,574	-0.41(-1.28%)
Sep 11, 2018	32.03	32.21	31.86	31.97	249,986	-0.09(-0.29%)
Sep 10, 2018	32.33	32.38	32.04	32.06	191,869	-0.16(-0.50%)
Sep 07, 2018	32.14	32.24	31.78	32.22	411,324	+0.12(+0.38%)
Sep 06, 2018	32.43	32.58	32.09	32.10	303,342	-0.38(-1.16%)
Sep 05, 2018	32.40	32.75	32.40	32.48	273,287	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.