Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.70	31.83	31.51	31.55	87,833	-0.23(-0.74%)
Nov 27, 2019	31.72	31.93	31.56	31.78	201,683	+0.13(+0.41%)
Nov 26, 2019	31.91	32.05	31.61	31.65	298,021	-0.27(-0.85%)
Nov 25, 2019	31.66	32.16	31.57	31.92	413,807	+0.27(+0.85%)
Nov 22, 2019	31.82	31.92	31.60	31.65	158,695	-0.04(-0.13%)
Nov 21, 2019	32.06	32.34	31.55	31.69	217,950	-0.15(-0.48%)
Nov 20, 2019	32.06	32.22	31.71	31.84	321,419	-0.36(-1.10%)
Nov 19, 2019	32.24	32.40	31.20	32.20	265,471	+0.07(+0.23%)
Nov 18, 2019	31.97	32.14	31.68	32.13	237,711	+0.12(+0.38%)
Nov 15, 2019	32.40	32.40	31.88	32.01	340,433	-0.20(-0.63%)
Nov 14, 2019	32.26	32.34	31.90	32.21	250,347	-0.10(-0.30%)
Nov 13, 2019	32.47	32.59	32.19	32.30	208,821	-0.47(-1.43%)
Nov 12, 2019	32.72	32.93	32.58	32.77	256,149	+0.01(+0.02%)
Nov 11, 2019	32.70	32.80	32.47	32.76	167,304	-0.10(-0.29%)
Nov 08, 2019	32.65	32.95	32.59	32.86	235,627	+0.14(+0.42%)
Nov 07, 2019	32.70	32.99	32.55	32.72	266,562	+0.26(+0.80%)
Nov 06, 2019	32.43	32.62	32.26	32.47	247,675	-0.06(-0.17%)
Nov 05, 2019	32.38	32.76	32.18	32.52	380,190	+0.14(+0.42%)
Nov 04, 2019	32.43	32.47	32.12	32.39	470,412	+0.35(+1.10%)
Nov 01, 2019	31.74	32.05	31.63	32.03	411,296	+0.53(+1.68%)
Oct 31, 2019	31.93	31.95	31.13	31.50	285,201	-0.71(-2.21%)
Oct 30, 2019	32.02	32.32	31.66	32.22	389,446	+0.15(+0.48%)
Oct 29, 2019	31.34	32.11	31.29	32.06	465,527	+0.54(+1.73%)
Oct 28, 2019	30.99	31.58	30.78	31.52	472,927	+0.54(+1.73%)
Oct 25, 2019	30.42	31.14	30.42	30.98	466,934	+0.60(+1.98%)
Oct 24, 2019	30.86	30.98	30.17	30.38	259,562	-0.06(-0.18%)
Oct 23, 2019	30.42	30.56	30.19	30.44	354,691	-0.05(-0.16%)
Oct 22, 2019	30.31	30.63	30.12	30.49	306,853	+0.11(+0.37%)
Oct 21, 2019	30.22	30.64	30.22	30.37	341,222	+0.43(+1.45%)
Oct 18, 2019	29.56	30.02	29.56	29.94	280,684	+0.26(+0.86%)
Oct 17, 2019	29.64	29.75	29.27	29.68	311,510	+0.19(+0.65%)
Oct 16, 2019	29.17	29.58	29.17	29.49	280,312	+0.34(+1.15%)
Oct 15, 2019	29.11	29.52	29.03	29.15	309,361	+0.16(+0.54%)
Oct 14, 2019	28.92	29.03	28.71	29.00	131,004	+0.07(+0.24%)
Oct 11, 2019	28.95	29.37	28.90	28.93	363,892	+0.54(+1.92%)
Oct 10, 2019	28.45	28.81	28.37	28.39	223,018	-0.02(-0.08%)
Oct 09, 2019	28.57	28.60	28.18	28.41	189,333	+0.21(+0.74%)
Oct 08, 2019	28.56	28.63	28.16	28.20	267,054	-0.72(-2.49%)
Oct 07, 2019	28.85	29.12	28.74	28.92	230,109	+0.04(+0.14%)
Oct 04, 2019	28.62	28.91	28.30	28.88	208,455	+0.35(+1.24%)
Oct 03, 2019	28.58	28.75	28.10	28.53	271,732	-0.06(-0.20%)
Oct 02, 2019	28.69	28.71	28.29	28.59	409,118	-0.30(-1.05%)
Oct 01, 2019	29.68	29.87	28.71	28.89	432,770	-0.69(-2.33%)
Sep 30, 2019	29.84	29.86	29.56	29.58	300,023	-0.16(-0.53%)
Sep 27, 2019	29.85	30.17	29.58	29.74	305,010	+0.19(+0.65%)
Sep 26, 2019	29.93	29.93	29.48	29.54	260,288	-0.54(-1.80%)
Sep 25, 2019	29.50	30.12	29.50	30.08	554,257	+0.73(+2.49%)
Sep 24, 2019	29.76	29.76	29.18	29.36	443,387	-0.34(-1.13%)
Sep 23, 2019	29.73	29.97	29.40	29.69	367,459	-0.05(-0.16%)
Sep 20, 2019	29.57	29.92	29.29	29.74	1,493,492	+0.25(+0.84%)
Sep 19, 2019	29.76	30.14	29.43	29.49	371,755	-0.21(-0.70%)
Sep 18, 2019	29.79	29.94	29.46	29.70	422,671	-0.12(-0.40%)
Sep 17, 2019	30.00	30.00	29.46	29.82	250,995	-0.22(-0.72%)
Sep 16, 2019	29.71	30.32	29.60	30.04	350,546	-0.05(-0.16%)
Sep 13, 2019	30.30	30.50	29.88	30.08	378,861	+0.18(+0.62%)
Sep 12, 2019	29.39	30.00	29.03	29.90	394,985	+0.34(+1.14%)
Sep 11, 2019	29.41	29.67	28.86	29.56	437,684	+0.34(+1.18%)
Sep 10, 2019	28.65	29.29	28.61	29.22	405,767	+0.71(+2.50%)
Sep 09, 2019	27.91	28.77	27.91	28.51	356,454	+0.75(+2.72%)
Sep 06, 2019	28.05	28.14	27.72	27.75	233,903	-0.25(-0.89%)
Sep 05, 2019	27.84	28.51	27.84	28.00	354,286	+0.57(+2.08%)
Sep 04, 2019	27.63	27.63	27.17	27.43	221,301	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.