Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.03	11.05	11.03	11.03	5,600	+0.03(+0.27%)
Nov 29, 2006	10.94	11.03	10.94	11.00	11,828	+0.10(+0.92%)
Nov 28, 2006	10.92	10.93	10.31	10.90	34,351	+0.30(+2.83%)
Nov 27, 2006	11.07	11.07	10.60	10.60	10,104	-0.47(-4.25%)
Nov 24, 2006	11.40	11.43	11.06	11.07	13,690	+0.03(+0.27%)
Nov 22, 2006	11.29	11.32	11.04	11.04	6,967	-0.06(-0.54%)
Nov 21, 2006	11.00	11.20	11.00	11.10	18,286	-0.05(-0.45%)
Nov 20, 2006	10.97	11.16	10.78	11.15	14,091	+0.18(+1.64%)
Nov 17, 2006	10.74	11.08	10.74	10.97	125,889	-0.09(-0.81%)
Nov 16, 2006	11.00	11.30	10.92	11.06	43,545	+0.26(+2.41%)
Nov 15, 2006	10.54	11.25	10.54	10.80	272,197	+0.28(+2.66%)
Nov 14, 2006	10.50	11.15	10.18	10.52	7,412	-0.38(-3.49%)
Nov 13, 2006	10.83	11.15	10.80	10.90	18,965	+0.09(+0.83%)
Nov 10, 2006	10.98	10.99	10.81	10.81	3,543	+0.05(+0.46%)
Nov 09, 2006	10.90	11.01	10.76	10.76	4,104	+0.00(+0.00%)
Nov 08, 2006	10.40	11.15	10.40	10.76	5,041	-0.15(-1.37%)
Nov 07, 2006	10.19	11.14	10.19	10.91	6,901	+0.71(+6.96%)
Nov 06, 2006	10.21	10.21	10.20	10.20	1,009	+0.38(+3.87%)
Nov 03, 2006	10.15	10.15	9.760	9.820	2,458	-0.33(-3.25%)
Nov 02, 2006	9.760	10.60	9.760	10.15	2,174	+0.65(+6.84%)
Nov 01, 2006	9.250	9.710	9.250	9.500	11,116	-0.67(-6.59%)
Oct 31, 2006	10.12	10.19	10.12	10.17	3,202	-0.03(-0.29%)
Oct 30, 2006	10.13	10.20	10.06	10.20	15,468	+0.04(+0.39%)
Oct 27, 2006	10.29	10.29	10.16	10.16	6,893	+0.06(+0.59%)
Oct 26, 2006	10.10	10.20	10.02	10.10	309,323	+0.09(+0.90%)
Oct 25, 2006	10.00	10.15	9.440	10.01	86,861	+0.00(+0.00%)
Oct 24, 2006	10.01	10.01	10.00	10.01	2,650	+0.01(+0.10%)
Oct 23, 2006	10.00	10.00	9.470	10.00	12,067	-0.05(-0.50%)
Oct 20, 2006	9.700	10.05	9.700	10.05	13,931	+0.42(+4.36%)
Oct 19, 2006	9.910	10.30	9.500	9.630	14,893	-0.33(-3.31%)
Oct 18, 2006	9.950	9.980	9.950	9.960	6,141	+0.00(+0.00%)
Oct 17, 2006	9.680	10.02	9.680	9.960	8,806	+0.01(+0.10%)
Oct 16, 2006	9.920	9.960	9.620	9.950	8,074	+0.31(+3.22%)
Oct 13, 2006	10.04	10.04	9.430	9.640	15,581	-0.43(-4.27%)
Oct 12, 2006	10.11	10.15	10.06	10.07	4,703	-0.06(-0.59%)
Oct 11, 2006	10.10	10.16	10.08	10.13	17,510	+0.04(+0.40%)
Oct 10, 2006	10.33	10.34	10.09	10.09	9,155	+0.05(+0.50%)
Oct 09, 2006	10.05	10.15	10.04	10.04	6,753	+0.00(+0.00%)
Oct 06, 2006	10.05	10.15	10.04	10.04	6,753	-0.03(-0.30%)
Oct 05, 2006	10.24	10.24	10.05	10.07	3,996	-0.09(-0.89%)
Oct 04, 2006	10.10	10.20	10.10	10.16	6,362	+0.00(+0.00%)
Oct 03, 2006	10.09	10.20	10.09	10.16	3,250	+0.05(+0.49%)
Oct 02, 2006	10.06	10.11	10.06	10.11	430	-0.29(-2.79%)
Sep 29, 2006	10.04	10.40	10.04	10.40	978	-0.20(-1.89%)
Sep 28, 2006	10.36	10.60	10.36	10.60	9,998	+0.29(+2.81%)
Sep 27, 2006	10.33	10.33	10.30	10.31	2,610	-0.01(-0.10%)
Sep 26, 2006	10.50	10.50	10.26	10.32	4,592	-0.07(-0.67%)
Sep 25, 2006	9.950	10.60	9.910	10.39	8,100	+0.09(+0.87%)
Sep 22, 2006	10.26	10.30	9.930	10.30	21,583	+0.05(+0.49%)
Sep 21, 2006	10.20	10.28	10.20	10.25	5,537	-0.01(-0.10%)
Sep 20, 2006	10.24	10.45	9.960	10.26	18,469	+0.27(+2.70%)
Sep 19, 2006	10.25	10.49	9.990	9.990	2,604	-0.34(-3.29%)
Sep 18, 2006	10.17	10.33	10.15	10.33	3,710	+0.17(+1.67%)
Sep 15, 2006	10.04	10.16	10.04	10.16	652	+0.01(+0.10%)
Sep 14, 2006	10.04	10.15	9.850	10.15	14,142	+0.32(+3.26%)
Sep 13, 2006	10.20	10.20	9.800	9.830	5,378	-0.37(-3.63%)
Sep 12, 2006	10.13	10.20	10.13	10.20	4,498	+0.05(+0.49%)
Sep 11, 2006	10.12	10.15	10.12	10.15	4,129	-0.05(-0.49%)
Sep 08, 2006	10.02	10.20	10.02	10.20	7,500	+0.13(+1.29%)
Sep 06, 2006	10.10	10.10	10.05	10.07	6,301	-0.05(-0.49%)
Sep 05, 2006	10.02	10.24	10.02	10.12	10,546	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.