Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				3.020	0	+0.00(+0.00%)
Apr 17, 2024				3.020	0	+0.15(+5.23%)
Apr 15, 2024				2.870	0	-0.15(-4.97%)
Mar 26, 2024				3.020	0	-0.08(-2.58%)
Mar 21, 2024				3.100	0	+0.25(+8.77%)
Mar 19, 2024				2.850	0	+0.00(+0.00%)
Mar 18, 2024	2.570	2.850	2.570	2.850	3,400	+0.27(+10.47%)
Mar 11, 2024				2.580	0	-0.26(-9.15%)
Mar 07, 2024				2.840	0	+0.15(+5.58%)
Mar 04, 2024				2.690	0	-0.13(-4.61%)
Feb 20, 2024				2.820	0	-0.06(-2.08%)
Feb 16, 2024				2.880	0	+0.10(+3.60%)
Feb 15, 2024	2.750	2.780	2.750	2.780	200	+0.10(+3.73%)
Feb 12, 2024				2.680	0	+0.15(+5.93%)
Feb 09, 2024	2.530	2.530	2.530	2.530	300	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.