Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.840	8.950	8.680	8.950	4,261	+0.34(+3.95%)
Nov 29, 2007	8.620	8.620	8.610	8.610	417	+0.00(+0.00%)
Nov 28, 2007	8.450	8.900	8.400	8.610	5,041	+0.43(+5.26%)
Nov 27, 2007	8.220	8.450	8.040	8.180	14,317	-0.20(-2.39%)
Nov 26, 2007	8.340	8.420	8.340	8.380	5,000	+0.05(+0.60%)
Nov 23, 2007	8.330	8.330	8.330	8.330	1,300	+0.02(+0.24%)
Nov 21, 2007	8.520	8.520	8.010	8.310	11,500	-0.44(-5.03%)
Nov 20, 2007	8.770	8.770	8.750	8.750	2,723	-0.25(-2.78%)
Nov 19, 2007	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Nov 16, 2007	9.000	9.160	9.000	9.000	6,800	-0.25(-2.70%)
Nov 15, 2007	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 14, 2007	9.150	9.250	9.150	9.250	5,331	+0.11(+1.20%)
Nov 13, 2007	9.100	9.200	9.060	9.140	2,957	-0.16(-1.72%)
Nov 12, 2007	9.030	9.300	9.030	9.300	7,695	+0.23(+2.54%)
Nov 09, 2007	9.010	9.080	9.010	9.070	18,485	-0.09(-0.98%)
Nov 08, 2007	9.160	9.160	9.150	9.160	3,744	-0.09(-0.97%)
Nov 07, 2007	9.160	9.250	9.160	9.250	3,304	+0.08(+0.87%)
Nov 06, 2007	9.200	9.200	9.100	9.170	2,148	+0.04(+0.44%)
Nov 05, 2007	9.100	9.210	9.100	9.130	2,717	-0.17(-1.83%)
Nov 02, 2007	9.300	9.300	9.300	9.300	7,087	-0.05(-0.53%)
Nov 01, 2007	9.500	9.500	9.350	9.350	2,097	-0.49(-4.98%)
Oct 31, 2007	9.600	9.840	9.490	9.840	6,793	+0.29(+3.04%)
Oct 30, 2007	9.400	9.550	9.270	9.550	10,200	+0.20(+2.14%)
Oct 29, 2007	9.180	9.350	9.150	9.350	12,511	+0.10(+1.08%)
Oct 26, 2007	9.060	9.250	9.040	9.250	11,445	+0.21(+2.32%)
Oct 25, 2007	9.170	9.170	9.040	9.040	4,009	-0.11(-1.20%)
Oct 24, 2007	9.330	9.330	9.150	9.150	7,024	-0.13(-1.40%)
Oct 23, 2007	9.410	9.450	9.280	9.280	3,039	-0.01(-0.11%)
Oct 19, 2007	9.400	9.400	9.290	9.290	3,105	-0.10(-1.06%)
Oct 18, 2007	9.400	9.400	9.250	9.390	8,452	-0.14(-1.47%)
Oct 17, 2007	9.400	9.530	9.400	9.530	3,800	+0.05(+0.53%)
Oct 16, 2007	9.350	9.480	9.350	9.480	2,767	+0.08(+0.85%)
Oct 15, 2007	9.410	9.410	9.400	9.400	2,193	-0.04(-0.42%)
Oct 12, 2007	9.470	9.500	9.440	9.440	3,043	+0.02(+0.21%)
Oct 11, 2007	9.380	9.740	9.380	9.420	5,945	+0.14(+1.51%)
Oct 10, 2007	9.190	9.280	9.190	9.280	5,496	-0.12(-1.28%)
Oct 09, 2007	9.220	9.400	9.220	9.400	549	+0.10(+1.08%)
Oct 08, 2007	9.210	9.430	9.210	9.300	4,491	+0.00(+0.00%)
Oct 05, 2007	9.210	9.430	9.210	9.300	4,491	+0.13(+1.42%)
Oct 04, 2007	9.340	9.350	9.170	9.170	3,677	-0.08(-0.86%)
Oct 03, 2007	9.100	9.250	9.100	9.250	4,455	+0.14(+1.54%)
Oct 02, 2007	9.190	9.200	9.100	9.110	5,482	-0.09(-0.98%)
Oct 01, 2007	9.240	9.240	9.200	9.200	1,018	+0.00(+0.00%)
Sep 28, 2007	9.180	9.200	9.060	9.200	4,866	+0.09(+0.99%)
Sep 27, 2007	9.240	9.250	9.000	9.110	19,940	+0.00(+0.00%)
Sep 26, 2007	9.070	9.200	9.070	9.110	2,241	+0.04(+0.44%)
Sep 25, 2007	9.190	9.240	9.050	9.070	8,258	-0.13(-1.41%)
Sep 24, 2007	9.050	9.200	9.050	9.200	7,853	+0.12(+1.32%)
Sep 21, 2007	9.100	9.100	9.070	9.080	5,750	-0.04(-0.44%)
Sep 20, 2007	9.190	9.200	9.120	9.120	1,000	-0.07(-0.76%)
Sep 19, 2007	9.350	9.450	9.190	9.190	9,664	-0.16(-1.71%)
Sep 18, 2007	9.030	9.350	9.030	9.350	10,649	+0.35(+3.89%)
Sep 17, 2007	9.180	9.180	9.000	9.000	4,266	+0.00(+0.00%)
Sep 14, 2007	8.850	9.000	8.850	9.000	6,207	-0.07(-0.77%)
Sep 13, 2007	9.150	9.250	9.070	9.070	4,939	-0.33(-3.51%)
Sep 12, 2007	9.350	9.500	9.350	9.400	12,547	-0.11(-1.16%)
Sep 11, 2007	9.560	9.560	9.510	9.510	2,087	+0.01(+0.11%)
Sep 10, 2007	9.630	9.630	9.500	9.500	1,608	-0.01(-0.11%)
Sep 07, 2007	9.640	9.690	9.510	9.510	2,261	-0.09(-0.94%)
Sep 06, 2007	9.450	9.600	9.400	9.600	6,760	-0.27(-2.74%)
Sep 05, 2007	9.560	9.870	9.450	9.870	11,738	+0.37(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.