Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.700	1.700	1.700	1.700	435	-0.25(-12.82%)
Nov 29, 2011		1.950	1.950	1.950	15	+0.00(+0.00%)
Nov 28, 2011	1.850	1.950	1.850	1.950	1,950	+0.21(+12.07%)
Nov 25, 2011	1.730	1.740	1.670	1.740	1,600	+0.19(+12.26%)
Nov 24, 2011	1.660	1.660	1.550	1.550	2,000	-0.20(-11.43%)
Nov 23, 2011	2.010	2.010	1.750	1.750	8,712	-0.25(-12.50%)
Nov 22, 2011	2.020	2.020	2.000	2.000	2,974	-0.03(-1.48%)
Nov 21, 2011	2.030	2.030	2.030	2.030	2,500	+0.01(+0.50%)
Nov 18, 2011	2.020	2.020	2.020	2.020	130	+0.01(+0.50%)
Nov 17, 2011	2.100	2.100	2.010	2.010	818	-0.09(-4.29%)
Nov 16, 2011		2.100	2.100	2.100	50	+0.00(+0.00%)
Nov 15, 2011	2.150	2.150	2.100	2.100	1,200	-0.10(-4.55%)
Nov 14, 2011		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 11, 2011	2.290	2.290	2.120	2.200	1,824	+0.09(+4.27%)
Nov 10, 2011	2.100	2.110	2.100	2.110	1,400	-0.04(-1.86%)
Nov 09, 2011	2.120	2.150	2.100	2.150	6,419	-0.05(-2.27%)
Nov 08, 2011	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 07, 2011		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 04, 2011	2.200	2.200	2.200	2.200	1,850	+0.00(+0.00%)
Nov 03, 2011		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 02, 2011	2.490	2.490	2.200	2.200	2,100	-0.28(-11.29%)
Nov 01, 2011	2.500	2.500	2.480	2.480	1,300	-0.03(-1.20%)
Oct 31, 2011	2.500	2.510	2.500	2.510	1,431	-0.20(-7.38%)
Oct 28, 2011	2.800	2.800	2.710	2.710	3,821	-0.09(-3.21%)
Oct 27, 2011	2.430	2.800	2.430	2.800	7,000	+0.40(+16.67%)
Oct 26, 2011	2.400	2.400	2.400	2.400	130	+0.00(+0.00%)
Oct 25, 2011	2.400	2.400	2.400	2.400	130	-0.01(-0.41%)
Oct 24, 2011	2.410	2.410	2.410	2.410	115	+0.00(+0.00%)
Oct 21, 2011	2.420	2.420	2.410	2.410	747	+0.00(+0.00%)
Oct 20, 2011	2.410	2.410	2.400	2.410	2,596	-0.14(-5.49%)
Oct 19, 2011	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 18, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 17, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 14, 2011	2.550	2.550	2.550	2.550	1,200	+0.05(+2.00%)
Oct 13, 2011		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 12, 2011	2.500	2.500	2.490	2.500	3,800	+0.30(+13.64%)
Oct 11, 2011	2.210	2.210	2.200	2.200	587	-0.29(-11.65%)
Oct 07, 2011		2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 06, 2011	2.010	2.490	2.200	2.490	2,250	+0.29(+13.18%)
Oct 05, 2011	2.140	2.200	2.140	2.200	6,200	+0.18(+8.91%)
Oct 04, 2011	2.150	2.150	2.020	2.020	2,550	-0.14(-6.48%)
Oct 03, 2011	2.160	2.160	2.150	2.160	2,831	-0.33(-13.25%)
Sep 30, 2011	2.490	2.490	2.490	2.490	189	+0.06(+2.47%)
Sep 29, 2011		2.430	2.430	2.430	9	+0.00(+0.00%)
Sep 28, 2011		2.430	2.430	2.430	0	+0.00(+0.00%)
Sep 27, 2011	2.440	2.440	2.340	2.430	2,469	+0.18(+8.00%)
Sep 26, 2011	2.110	2.250	2.110	2.250	2,400	+0.10(+4.65%)
Sep 23, 2011		2.150	2.150	2.150	17	+0.00(+0.00%)
Sep 22, 2011	2.110	2.150	2.110	2.150	1,751	-0.10(-4.44%)
Sep 21, 2011	2.250	2.250	2.250	2.250	1,000	+0.00(+0.00%)
Sep 20, 2011		2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 19, 2011	2.310	2.310	2.250	2.250	5,000	-0.15(-6.25%)
Sep 16, 2011	2.350	2.400	2.350	2.400	1,361	+0.10(+4.35%)
Sep 15, 2011	2.330	2.330	2.300	2.300	2,500	-0.02(-0.86%)
Sep 14, 2011	2.320	2.320	2.320	2.320	650	-0.18(-7.20%)
Sep 13, 2011	2.500	2.500	2.500	2.500	271	-0.05(-1.96%)
Sep 12, 2011	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Sep 09, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Sep 08, 2011	2.550	2.550	2.550	2.550	1,100	-0.01(-0.39%)
Sep 07, 2011	2.560	2.560	2.560	2.560	174	-0.14(-5.19%)
Sep 06, 2011	2.700	2.700	2.700	2.700	300	+0.02(+0.75%)
Sep 02, 2011	2.680	2.680	2.680	2.680	174	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.