Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		4.340	4.340	4.340	0	-0.22(-4.82%)
Nov 26, 2013		4.560	4.560	4.560	0	+0.05(+1.11%)
Nov 25, 2013	4.510	4.510	4.510	4.510	108	-0.01(-0.22%)
Nov 22, 2013	4.520	4.520	4.520	4.520	435	+0.08(+1.80%)
Nov 21, 2013	4.460	4.500	4.440	4.440	10,839	+0.08(+1.83%)
Nov 20, 2013	4.500	4.500	4.360	4.360	1,800	-0.18(-3.96%)
Nov 19, 2013	4.420	4.550	4.420	4.540	7,678	+0.13(+2.95%)
Nov 18, 2013	4.370	4.410	4.370	4.410	2,000	+0.11(+2.56%)
Nov 15, 2013	4.300	4.300	4.300	4.300	1,510	+0.13(+3.12%)
Nov 12, 2013	4.170	4.170	4.170	4.170	10	-0.19(-4.36%)
Nov 08, 2013		4.360	4.360	4.360	66	+0.15(+3.56%)
Nov 07, 2013	4.180	4.210	4.180	4.210	5,517	+0.13(+3.19%)
Nov 06, 2013	4.080	4.080	4.080	4.080	1,085	-0.03(-0.73%)
Nov 05, 2013	4.110	4.110	4.110	4.110	800	+0.00(+0.00%)
Nov 04, 2013	4.220	4.220	4.110	4.110	5,250	+0.01(+0.24%)
Oct 31, 2013		4.100	4.100	4.100	0	+0.15(+3.80%)
Oct 30, 2013	3.950	3.950	3.950	3.950	2,500	+0.03(+0.77%)
Oct 29, 2013	3.880	3.920	3.880	3.920	317	+0.04(+1.03%)
Oct 25, 2013		3.880	3.880	3.880	0	+0.22(+6.01%)
Oct 24, 2013	3.700	3.700	3.660	3.660	674	-0.01(-0.27%)
Oct 23, 2013	3.660	3.680	3.660	3.670	1,030	+0.01(+0.27%)
Oct 22, 2013	3.780	3.790	3.660	3.660	9,585	+0.10(+2.81%)
Oct 21, 2013	3.770	3.770	3.560	3.560	310	+0.08(+2.30%)
Oct 18, 2013	3.440	3.490	3.410	3.480	12,900	+0.23(+7.08%)
Oct 17, 2013	3.250	3.250	3.250	3.250	174	+0.11(+3.50%)
Oct 11, 2013		3.140	3.140	3.140	0	+0.06(+1.95%)
Oct 10, 2013	3.040	3.080	3.040	3.080	1,000	+0.17(+5.84%)
Oct 08, 2013		2.910	2.910	2.910	0	-0.01(-0.34%)
Oct 07, 2013	2.920	2.920	2.920	2.920	174	-0.08(-2.67%)
Oct 04, 2013	3.000	3.000	3.000	3.000	300	-0.01(-0.33%)
Oct 02, 2013		3.010	3.010	3.010	0	+0.06(+2.03%)
Oct 01, 2013	2.980	2.990	2.950	2.950	1,833	+0.02(+0.68%)
Sep 26, 2013	2.930	2.930	2.930	2.930	43	-0.01(-0.34%)
Sep 25, 2013	3.070	3.070	2.900	2.940	11,719	+0.00(+0.00%)
Sep 24, 2013	2.920	2.940	2.920	2.940	1,600	+0.04(+1.38%)
Sep 23, 2013	2.920	2.950	2.890	2.900	30,039	+0.00(+0.00%)
Sep 20, 2013	3.000	3.000	2.880	2.900	8,400	-0.05(-1.69%)
Sep 19, 2013	2.950	2.950	2.950	2.950	3,600	-0.13(-4.22%)
Sep 18, 2013	3.090	3.090	3.050	3.080	7,474	+0.07(+2.33%)
Sep 17, 2013	3.020	3.030	3.010	3.010	5,849	-0.03(-0.99%)
Sep 16, 2013	2.980	3.110	2.980	3.040	7,187	+0.06(+2.01%)
Sep 13, 2013	3.020	3.020	2.980	2.980	1,200	-0.12(-3.87%)
Sep 12, 2013	3.060	3.100	3.060	3.100	9,325	-0.06(-1.90%)
Sep 11, 2013	3.080	3.200	3.080	3.160	9,033	+0.06(+1.94%)
Sep 10, 2013	3.090	3.150	3.090	3.100	2,350	+0.02(+0.65%)
Sep 06, 2013		3.080	3.080	3.080	0	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.