Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 25, 2020		1.600	1.600	1.600	0	-0.10(-5.88%)
Nov 24, 2020	1.480	1.700	1.480	1.700	10,466	+0.05(+3.03%)
Nov 23, 2020	1.480	1.650	1.480	1.650	1,200	+0.15(+10.00%)
Nov 20, 2020	1.500	1.500	1.500	1.500	1,000	-0.15(-9.09%)
Nov 19, 2020		1.650	1.650	1.650	50	+0.00(+0.00%)
Nov 17, 2020		1.650	1.650	1.650	0	+0.10(+6.45%)
Nov 16, 2020	1.400	1.550	1.400	1.550	9,500	+0.24(+18.32%)
Nov 13, 2020	1.310	1.310	1.310	1.310	100	-0.24(-15.48%)
Nov 12, 2020	1.550	1.550	1.550	1.550	3,000	+0.05(+3.33%)
Nov 10, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 09, 2020	1.400	1.500	1.400	1.500	6,600	+0.10(+7.14%)
Nov 05, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 03, 2020		1.400	1.400	1.400	0	+0.12(+9.37%)
Nov 02, 2020	1.280	1.280	1.280	1.280	1,000	+0.03(+2.40%)
Oct 30, 2020	1.260	1.260	1.250	1.250	522	-0.15(-10.71%)
Oct 23, 2020		1.400	1.400	1.400	0	+0.14(+11.11%)
Oct 22, 2020	1.260	1.260	1.260	1.260	200	+0.01(+0.80%)
Oct 20, 2020		1.250	1.250	1.250	0	-0.10(-7.41%)
Oct 19, 2020	1.350	1.350	1.350	1.350	200	+0.05(+3.85%)
Oct 13, 2020		1.300	1.300	1.300	0	-0.10(-7.14%)
Oct 07, 2020		1.400	1.400	1.400	0	+0.09(+6.87%)
Oct 01, 2020		1.310	1.310	1.310	0	+0.00(+0.00%)
Sep 30, 2020		1.310	1.310	1.310	5	+0.00(+0.00%)
Sep 29, 2020	1.210	1.310	1.210	1.310	1,200	-0.09(-6.43%)
Sep 28, 2020	1.400	1.400	1.400	1.400	144	+0.05(+3.70%)
Sep 22, 2020		1.350	1.350	1.350	0	-0.10(-6.90%)
Sep 21, 2020	1.450	1.450	1.450	1.450	1,000	-0.04(-2.68%)
Sep 18, 2020	1.490	1.490	1.490	1.490	6,000	+0.05(+3.47%)
Sep 17, 2020	1.450	1.450	1.440	1.440	1,600	-0.16(-10.00%)
Sep 14, 2020		1.600	1.600	1.600	0	+0.11(+7.38%)
Sep 09, 2020		1.490	1.490	1.490	0	+0.04(+2.76%)
Sep 08, 2020	1.540	1.540	1.450	1.450	1,200	-0.10(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.