Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				2.200	0	+0.03(+1.38%)
Nov 28, 2023	2.170	2.170	2.170	2.170	700	-0.23(-9.58%)
Nov 23, 2023				2.400	0	-0.05(-2.04%)
Nov 21, 2023				2.450	0	-0.03(-1.21%)
Nov 16, 2023				2.480	0	+0.00(+0.00%)
Nov 15, 2023	2.490	2.490	2.480	2.480	444	+0.38(+18.10%)
Nov 14, 2023	1.900	2.100	1.900	2.100	2,200	+0.35(+20.00%)
Nov 13, 2023	1.750	1.750	1.750	1.750	100	+0.15(+9.37%)
Nov 07, 2023				1.600	0	+0.00(+0.00%)
Nov 06, 2023	1.600	1.600	1.600	1.600	100	+0.20(+14.29%)
Oct 30, 2023				1.400	0	+0.00(+0.00%)
Oct 27, 2023	1.400	1.400	1.400	1.400	200	-0.09(-6.04%)
Oct 26, 2023	1.490	1.490	1.490	1.490	100	-0.19(-11.31%)
Oct 24, 2023				1.680	0	+0.08(+5.00%)
Oct 23, 2023	1.600	1.600	1.600	1.600	1,501	-0.02(-1.23%)
Oct 20, 2023	1.770	1.770	1.620	1.620	200	-0.13(-7.43%)
Oct 04, 2023				1.750	0	-0.30(-14.63%)
Oct 02, 2023				2.050	0	-0.15(-6.82%)
Sep 27, 2023				2.200	9	-0.15(-6.38%)
Sep 20, 2023				2.350	0	+0.00(+0.00%)
Sep 19, 2023	2.350	2.350	2.350	2.350	300	+0.15(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.