Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.66	21.66	21.55	21.56	5,936	-0.03(-0.14%)
Nov 29, 2016	21.61	21.61	21.56	21.59	7,252	+0.10(+0.47%)
Nov 28, 2016	21.62	21.62	21.49	21.49	10,561	-0.27(-1.24%)
Nov 25, 2016	21.75	21.86	21.70	21.76	9,525	+0.16(+0.74%)
Nov 24, 2016	21.71	21.71	21.60	21.60	4,508	-0.04(-0.18%)
Nov 23, 2016	21.59	21.64	21.52	21.64	7,535	+0.10(+0.46%)
Nov 22, 2016	21.50	21.56	21.47	21.54	16,772	+0.10(+0.47%)
Nov 21, 2016	21.47	21.47	21.35	21.44	20,636	+0.04(+0.19%)
Nov 18, 2016	21.48	21.49	21.40	21.40	13,800	-0.08(-0.37%)
Nov 17, 2016	21.35	21.48	21.34	21.48	3,052	+0.17(+0.80%)
Nov 16, 2016	21.34	21.34	21.25	21.31	16,438	-0.11(-0.51%)
Nov 15, 2016	21.45	21.45	21.34	21.42	6,680	+0.00(+0.00%)
Nov 14, 2016	21.45	21.49	21.38	21.42	35,545	+0.03(+0.14%)
Nov 11, 2016	21.40	21.40	21.30	21.39	3,808	-0.01(-0.05%)
Nov 10, 2016	21.51	21.55	21.30	21.40	18,597	+0.08(+0.38%)
Nov 09, 2016	20.92	21.35	20.92	21.32	15,745	+0.20(+0.95%)
Nov 08, 2016	20.98	21.16	20.98	21.12	4,683	+0.06(+0.28%)
Nov 07, 2016	21.05	21.11	20.99	21.06	10,189	+0.31(+1.49%)
Nov 04, 2016	20.81	20.87	20.75	20.75	17,204	-0.05(-0.24%)
Nov 03, 2016	20.89	20.91	20.80	20.80	8,145	-0.09(-0.43%)
Nov 02, 2016	20.93	20.96	20.85	20.89	7,792	-0.11(-0.52%)
Nov 01, 2016	21.21	21.21	20.95	21.00	60,874	-0.23(-1.08%)
Oct 31, 2016	21.23	21.23	21.18	21.23	10,665	+0.08(+0.38%)
Oct 28, 2016	21.23	21.23	21.15	21.15	8,144	-0.09(-0.42%)
Oct 27, 2016	21.33	21.33	21.22	21.24	3,560	+0.02(+0.09%)
Oct 26, 2016	21.23	21.23	21.17	21.22	6,665	-0.07(-0.33%)
Oct 25, 2016	21.35	21.35	21.25	21.29	11,865	-0.09(-0.42%)
Oct 24, 2016	21.41	21.41	21.38	21.38	10,558	+0.13(+0.61%)
Oct 21, 2016	21.09	21.25	21.09	21.25	11,240	+0.16(+0.76%)
Oct 20, 2016	21.06	21.10	21.03	21.09	2,692	+0.12(+0.57%)
Oct 19, 2016	20.98	21.00	20.80	20.97	10,943	+0.06(+0.29%)
Oct 18, 2016	20.89	20.92	20.87	20.91	2,713	+0.17(+0.82%)
Oct 17, 2016	20.83	20.83	20.74	20.74	2,296	-0.08(-0.38%)
Oct 14, 2016	21.01	21.01	20.80	20.82	17,240	-0.07(-0.34%)
Oct 13, 2016	20.90	20.91	20.79	20.89	5,176	-0.14(-0.67%)
Oct 12, 2016	21.05	21.07	21.03	21.03	2,656	-0.01(-0.05%)
Oct 11, 2016	21.26	21.26	21.00	21.04	5,900	-0.20(-0.94%)
Oct 07, 2016		21.24	21.24	21.24	0	-0.03(-0.14%)
Oct 06, 2016	21.30	21.31	21.25	21.27	3,915	+0.00(+0.00%)
Oct 05, 2016	21.30	21.30	21.27	21.27	981	+0.13(+0.61%)
Oct 04, 2016	21.15	21.23	21.14	21.14	2,914	+0.03(+0.14%)
Oct 03, 2016	21.17	21.17	21.11	21.11	3,128	-0.11(-0.52%)
Sep 30, 2016	20.98	21.23	20.98	21.22	14,646	+0.11(+0.52%)
Sep 29, 2016	21.11	21.16	21.07	21.11	9,895	-0.16(-0.75%)
Sep 28, 2016	21.37	21.37	21.27	21.27	1,853	+0.01(+0.05%)
Sep 27, 2016	21.30	21.30	21.19	21.26	3,185	+0.08(+0.38%)
Sep 26, 2016	21.15	21.18	21.10	21.18	10,914	-0.11(-0.52%)
Sep 23, 2016	21.33	21.33	21.27	21.29	20,361	+0.04(+0.19%)
Sep 22, 2016	21.23	21.25	21.18	21.25	7,667	+0.09(+0.43%)
Sep 21, 2016	21.14	21.18	21.10	21.16	10,523	+0.10(+0.47%)
Sep 20, 2016	21.05	21.11	21.03	21.06	3,752	+0.08(+0.38%)
Sep 19, 2016	21.02	21.02	20.97	20.98	12,458	+0.12(+0.58%)
Sep 16, 2016	20.99	20.99	20.86	20.86	4,208	-0.12(-0.57%)
Sep 15, 2016	20.88	20.98	20.87	20.98	2,697	+0.11(+0.53%)
Sep 14, 2016	20.77	20.87	20.77	20.87	2,126	+0.09(+0.43%)
Sep 13, 2016	20.93	20.93	20.75	20.78	8,492	-0.14(-0.67%)
Sep 12, 2016	20.74	20.92	20.70	20.92	7,232	+0.17(+0.82%)
Sep 09, 2016	21.03	21.03	20.75	20.75	8,758	-0.27(-1.28%)
Sep 08, 2016	21.08	21.08	20.99	21.02	7,664	-0.01(-0.05%)
Sep 07, 2016	21.03	21.03	20.99	21.03	5,221	+0.13(+0.62%)
Sep 06, 2016	21.03	21.03	20.90	20.90	11,454	-0.13(-0.62%)
Sep 02, 2016		21.03	21.03	21.03	0	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.