Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.87	32.40	31.79	32.39	28,397	+0.46(+1.44%)
Nov 29, 2022	31.92	32.01	31.86	31.93	18,566	+0.28(+0.88%)
Nov 28, 2022	31.83	31.89	31.59	31.65	18,248	-0.36(-1.12%)
Nov 25, 2022	31.78	32.01	31.77	32.01	40,167	+0.24(+0.76%)
Nov 24, 2022	31.84	31.88	31.77	31.77	15,547	+0.03(+0.09%)
Nov 23, 2022	31.61	31.79	31.61	31.74	46,665	+0.18(+0.57%)
Nov 22, 2022	31.39	31.56	31.36	31.56	22,079	+0.22(+0.70%)
Nov 21, 2022	31.32	31.41	31.29	31.34	15,064	-0.04(-0.13%)
Nov 18, 2022	31.44	31.44	31.22	31.38	27,089	+0.24(+0.77%)
Nov 17, 2022	30.93	31.15	30.90	31.14	25,854	-0.07(-0.22%)
Nov 16, 2022	31.21	31.29	31.15	31.21	11,663	-0.09(-0.29%)
Nov 15, 2022	31.51	31.61	31.18	31.30	31,627	+0.22(+0.71%)
Nov 14, 2022	31.13	31.37	31.08	31.08	27,342	-0.17(-0.54%)
Nov 11, 2022	31.09	31.28	31.00	31.25	26,801	+0.28(+0.90%)
Nov 10, 2022	30.51	30.97	30.51	30.97	17,085	+1.10(+3.68%)
Nov 09, 2022	30.01	30.10	29.86	29.87	19,994	-0.38(-1.26%)
Nov 08, 2022	30.24	30.33	30.07	30.25	31,687	+0.11(+0.36%)
Nov 07, 2022	30.06	30.16	29.92	30.14	22,465	+0.24(+0.80%)
Nov 04, 2022	29.90	29.95	29.55	29.90	23,911	+0.09(+0.30%)
Nov 03, 2022	29.81	29.91	29.69	29.81	24,374	-0.13(-0.43%)
Nov 02, 2022	30.32	30.50	29.94	29.94	40,570	-0.47(-1.55%)
Nov 01, 2022	30.63	30.63	30.38	30.41	14,929	+0.06(+0.20%)
Oct 31, 2022	30.44	30.50	30.33	30.35	29,717	-0.16(-0.52%)
Oct 28, 2022	29.99	30.51	29.99	30.51	19,994	+0.61(+2.04%)
Oct 27, 2022	30.12	30.13	29.89	29.90	36,350	-0.23(-0.76%)
Oct 26, 2022	29.99	30.40	29.99	30.13	27,731	-0.04(-0.13%)
Oct 25, 2022	29.85	30.20	29.85	30.17	23,943	+0.30(+1.00%)
Oct 24, 2022	29.75	29.96	29.66	29.87	59,113	+0.24(+0.81%)
Oct 21, 2022	29.21	29.65	29.15	29.63	24,830	+0.26(+0.89%)
Oct 20, 2022	29.34	29.56	29.29	29.37	9,823	-0.04(-0.14%)
Oct 19, 2022	29.53	29.66	29.35	29.41	13,024	-0.28(-0.94%)
Oct 18, 2022	29.93	29.93	29.60	29.69	41,996	+0.29(+0.99%)
Oct 17, 2022	29.30	29.46	29.30	29.40	19,417	+0.36(+1.24%)
Oct 14, 2022	29.52	29.60	29.02	29.04	16,850	-0.23(-0.79%)
Oct 13, 2022	28.51	29.33	28.47	29.27	84,449	+0.41(+1.42%)
Oct 12, 2022	28.91	28.91	28.75	28.86	21,768	-0.03(-0.10%)
Oct 11, 2022	28.90	29.07	28.77	28.89	33,120	-0.31(-1.06%)
Oct 07, 2022				29.20	0	-0.73(-2.44%)
Oct 06, 2022	29.98	30.07	29.91	29.93	14,219	-0.01(-0.03%)
Oct 05, 2022	29.78	30.06	29.69	29.94	15,404	+0.10(+0.34%)
Oct 04, 2022	29.70	30.02	29.70	29.84	22,826	+0.68(+2.33%)
Oct 03, 2022	28.90	29.27	28.82	29.16	37,998	+0.29(+1.00%)
Sep 30, 2022	28.90	29.20	28.87	28.87	22,965	-0.02(-0.07%)
Sep 29, 2022	29.05	29.05	28.75	28.89	23,437	-0.41(-1.40%)
Sep 28, 2022	28.92	29.40	28.81	29.30	14,931	+0.32(+1.10%)
Sep 27, 2022	29.31	29.34	28.81	28.98	23,463	-0.09(-0.31%)
Sep 26, 2022	29.06	29.34	29.06	29.07	31,961	-0.04(-0.14%)
Sep 23, 2022	29.27	29.27	28.89	29.11	56,067	-0.49(-1.66%)
Sep 22, 2022	29.69	29.75	29.50	29.60	28,017	-0.13(-0.44%)
Sep 21, 2022	30.08	30.23	29.73	29.73	22,346	-0.23(-0.77%)
Sep 20, 2022	30.01	30.04	29.80	29.96	16,493	-0.12(-0.40%)
Sep 19, 2022	29.80	30.08	29.80	30.08	22,877	+0.18(+0.60%)
Sep 16, 2022	29.95	29.98	29.77	29.90	30,642	-0.21(-0.70%)
Sep 15, 2022	30.19	30.31	30.06	30.11	15,625	+0.01(+0.03%)
Sep 14, 2022	30.27	30.29	30.10	30.10	16,861	-0.04(-0.13%)
Sep 13, 2022	30.54	30.54	30.13	30.14	18,814	-0.80(-2.59%)
Sep 12, 2022	30.78	30.96	30.78	30.94	17,103	+0.26(+0.85%)
Sep 09, 2022	30.49	30.72	30.49	30.68	21,142	+0.40(+1.32%)
Sep 08, 2022	30.04	30.36	30.01	30.28	30,052	+0.06(+0.20%)
Sep 07, 2022	29.88	30.27	29.88	30.22	38,073	+0.37(+1.24%)
Sep 06, 2022	30.03	30.03	29.75	29.85	75,983	-0.06(-0.20%)
Sep 02, 2022				29.91	0	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.