Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.58	19.83	19.50	19.66	2,487,408	+0.00(+0.00%)
Nov 29, 2018	19.51	19.68	19.43	19.66	468,654	+0.13(+0.67%)
Nov 28, 2018	19.47	19.53	19.39	19.53	590,092	+0.06(+0.31%)
Nov 27, 2018	19.33	19.51	19.30	19.47	652,644	+0.12(+0.62%)
Nov 26, 2018	19.43	19.49	19.25	19.35	771,512	-0.07(-0.36%)
Nov 23, 2018	19.46	19.57	19.30	19.42	320,075	-0.07(-0.36%)
Nov 22, 2018	19.48	19.50	19.38	19.49	348,414	-0.03(-0.15%)
Nov 21, 2018	19.43	19.58	19.40	19.52	574,943	+0.08(+0.41%)
Nov 20, 2018	19.48	19.52	19.31	19.44	435,911	-0.02(-0.10%)
Nov 19, 2018	19.50	19.65	19.37	19.46	706,608	-0.07(-0.36%)
Nov 16, 2018	19.30	19.62	19.29	19.53	699,303	+0.13(+0.67%)
Nov 15, 2018	19.36	19.51	19.31	19.40	713,617	+0.03(+0.15%)
Nov 14, 2018	19.64	19.68	19.31	19.37	595,408	-0.23(-1.17%)
Nov 13, 2018	19.46	19.63	19.33	19.60	559,199	+0.13(+0.67%)
Nov 12, 2018	19.33	19.57	19.29	19.47	685,786	+0.17(+0.88%)
Nov 09, 2018	19.29	19.36	19.20	19.30	908,020	-0.10(-0.52%)
Nov 08, 2018	19.75	19.90	19.33	19.40	1,014,537	-0.45(-2.27%)
Nov 07, 2018	19.78	19.85	19.64	19.85	683,799	+0.13(+0.66%)
Nov 06, 2018	19.61	19.79	19.59	19.72	466,843	+0.16(+0.82%)
Nov 05, 2018	19.39	19.63	19.38	19.56	875,807	+0.16(+0.82%)
Nov 02, 2018	19.46	19.49	19.26	19.40	529,774	-0.04(-0.21%)
Nov 01, 2018	19.14	19.49	19.06	19.44	654,701	+0.29(+1.51%)
Oct 31, 2018	19.08	19.20	18.98	19.15	968,637	+0.10(+0.52%)
Oct 30, 2018	19.16	19.26	18.95	19.05	790,330	-0.11(-0.57%)
Oct 29, 2018	19.34	19.44	19.14	19.16	593,084	-0.14(-0.73%)
Oct 26, 2018	19.65	19.69	19.26	19.30	900,179	-0.27(-1.38%)
Oct 25, 2018	19.82	19.85	19.49	19.57	822,866	-0.24(-1.21%)
Oct 24, 2018	19.71	19.89	19.64	19.81	667,870	+0.09(+0.46%)
Oct 23, 2018	19.42	19.76	19.42	19.72	1,139,312	+0.24(+1.23%)
Oct 22, 2018	19.50	19.60	19.42	19.48	671,502	+0.04(+0.21%)
Oct 19, 2018	19.45	19.61	19.34	19.44	597,481	+0.01(+0.05%)
Oct 18, 2018	19.32	19.44	19.27	19.43	525,510	+0.10(+0.52%)
Oct 17, 2018	19.33	19.43	19.29	19.33	395,135	-0.04(-0.21%)
Oct 16, 2018	19.21	19.41	19.20	19.37	417,817	+0.21(+1.10%)
Oct 15, 2018	19.18	19.25	19.16	19.16	368,991	+0.00(+0.00%)
Oct 12, 2018	19.27	19.37	19.16	19.16	455,568	-0.07(-0.36%)
Oct 11, 2018	19.25	19.43	19.23	19.23	586,302	-0.06(-0.31%)
Oct 10, 2018	19.37	19.53	19.22	19.29	532,285	-0.12(-0.62%)
Oct 09, 2018	19.40	19.49	19.36	19.41	460,372	-0.05(-0.26%)
Oct 05, 2018		19.46	19.46	19.46	0	+0.00(+0.00%)
Oct 04, 2018	19.62	19.65	19.35	19.46	572,649	-0.21(-1.07%)
Oct 03, 2018	19.73	19.77	19.56	19.67	408,422	-0.04(-0.20%)
Oct 02, 2018	19.76	19.81	19.57	19.71	570,645	-0.05(-0.25%)
Oct 01, 2018	19.66	19.79	19.53	19.76	628,802	+0.12(+0.61%)
Sep 28, 2018	19.55	19.72	19.55	19.64	510,568	+0.10(+0.51%)
Sep 27, 2018	19.70	19.71	19.53	19.54	409,185	-0.19(-0.96%)
Sep 26, 2018	19.58	19.73	19.48	19.73	1,119,719	+0.13(+0.66%)
Sep 25, 2018	19.60	19.63	19.46	19.60	426,211	+0.02(+0.10%)
Sep 24, 2018	19.70	19.71	19.49	19.58	482,289	-0.11(-0.56%)
Sep 21, 2018	19.73	19.90	19.30	19.69	2,009,237	-0.11(-0.56%)
Sep 20, 2018	19.90	19.92	19.61	19.80	493,451	-0.10(-0.50%)
Sep 19, 2018	19.84	19.93	19.78	19.90	1,159,349	+0.05(+0.25%)
Sep 18, 2018	19.86	19.94	19.84	19.85	505,241	-0.02(-0.10%)
Sep 17, 2018	19.90	20.06	19.83	19.87	480,037	+0.00(+0.00%)
Sep 14, 2018	19.80	19.88	19.73	19.87	508,516	+0.07(+0.35%)
Sep 13, 2018	19.63	19.81	19.56	19.80	515,015	+0.21(+1.07%)
Sep 12, 2018	19.64	19.66	19.55	19.59	701,545	-0.08(-0.41%)
Sep 11, 2018	19.68	19.69	19.49	19.67	658,718	-0.04(-0.20%)
Sep 10, 2018	19.48	19.79	19.26	19.71	1,100,491	+0.32(+1.65%)
Sep 07, 2018	19.07	19.41	19.07	19.39	671,037	+0.32(+1.68%)
Sep 06, 2018	19.10	19.23	19.05	19.07	321,348	-0.03(-0.16%)
Sep 05, 2018	19.06	19.16	18.99	19.10	422,389	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.