Hydro One Ltd (TSX: H )

30.19 CAD +0.07 (+0.23%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 30.15 30.36 30.08 30.19 490,980 +0.07(+0.23%)
May 13, 2021 30.30 30.35 30.07 30.12 477,284 -0.14(-0.46%)
May 12, 2021 30.20 30.38 30.09 30.26 714,456 -0.02(-0.07%)
May 11, 2021 30.19 30.54 29.92 30.28 772,421 -0.02(-0.07%)
May 10, 2021 29.87 30.40 29.87 30.30 914,642 +0.49(+1.64%)
May 07, 2021 29.81 29.88 29.58 29.81 622,189 +0.06(+0.20%)
May 06, 2021 29.67 29.78 29.42 29.75 499,708 +0.18(+0.61%)
May 05, 2021 29.78 29.82 29.50 29.57 445,626 -0.19(-0.64%)
May 04, 2021 29.73 29.84 29.66 29.76 924,046 +0.09(+0.30%)
May 03, 2021 29.56 29.72 29.34 29.67 510,452 +0.20(+0.68%)
Apr 30, 2021 29.37 29.52 29.32 29.47 716,811 +0.05(+0.17%)
Apr 29, 2021 29.61 29.70 29.41 29.42 460,206 -0.19(-0.64%)
Apr 28, 2021 29.79 29.85 29.52 29.61 691,972 -0.27(-0.90%)
Apr 27, 2021 29.97 30.00 29.82 29.88 439,627 -0.15(-0.50%)
Apr 26, 2021 30.18 30.18 29.83 30.03 483,851 -0.20(-0.66%)
Apr 23, 2021 30.59 30.59 30.17 30.23 963,225 -0.33(-1.08%)
Apr 22, 2021 30.58 30.86 30.19 30.56 909,698 -0.11(-0.36%)
Apr 21, 2021 30.75 31.05 30.41 30.67 779,106 -0.12(-0.39%)
Apr 20, 2021 30.35 30.81 30.35 30.79 775,365 +0.38(+1.25%)
Apr 19, 2021 30.55 30.74 30.28 30.41 777,185 -0.19(-0.62%)
Apr 16, 2021 30.50 30.68 30.49 30.60 582,102 +0.10(+0.33%)
Apr 15, 2021 30.28 30.50 30.13 30.50 902,464 +0.24(+0.79%)
Apr 14, 2021 30.28 30.40 30.08 30.26 841,629 -0.02(-0.07%)
Apr 13, 2021 29.90 30.30 29.90 30.28 774,229 +0.28(+0.93%)
Apr 12, 2021 29.75 30.17 29.58 30.00 1,145,522 +0.16(+0.54%)
Apr 09, 2021 29.80 29.95 29.67 29.84 456,031 -0.05(-0.17%)
Apr 08, 2021 29.87 29.92 29.70 29.89 613,299 +0.06(+0.20%)
Apr 07, 2021 29.75 29.98 29.65 29.83 863,949 -0.02(-0.07%)
Apr 06, 2021 29.80 29.93 29.56 29.85 420,674 +0.10(+0.34%)
Apr 05, 2021 29.56 29.92 29.56 29.75 904,177 +0.12(+0.40%)
Apr 01, 2021 29.63 29.63 29.63 0 +0.36(+1.23%)
Mar 31, 2021 29.50 29.56 29.06 29.27 1,352,577 -0.28(-0.95%)
Mar 30, 2021 29.68 29.68 29.36 29.55 563,436 -0.19(-0.64%)
Mar 29, 2021 29.41 29.88 29.41 29.74 1,128,644 +0.09(+0.30%)
Mar 26, 2021 29.78 29.78 29.43 29.65 777,006 +0.05(+0.17%)
Mar 25, 2021 29.74 29.78 29.50 29.60 821,996 +0.12(+0.41%)
Mar 24, 2021 29.51 29.59 29.38 29.48 578,922 -0.08(-0.27%)
Mar 23, 2021 29.34 29.69 29.34 29.56 699,632 +0.20(+0.68%)
Mar 22, 2021 28.93 29.58 28.93 29.36 681,886 +0.37(+1.28%)
Mar 19, 2021 28.78 29.17 28.61 28.99 1,855,264 +0.19(+0.66%)
Mar 18, 2021 29.05 29.09 28.59 28.80 1,001,865 -0.26(-0.89%)
Mar 17, 2021 28.85 29.11 28.76 29.06 6,352,482 +0.19(+0.66%)
Mar 16, 2021 28.95 29.06 28.66 28.87 4,674,085 -0.28(-0.96%)
Mar 15, 2021 29.00 29.20 28.62 29.15 1,730,644 +0.28(+0.97%)
Mar 12, 2021 28.78 28.94 28.53 28.87 903,109 +0.09(+0.31%)
Mar 11, 2021 28.49 28.86 28.36 28.78 987,252 +0.49(+1.73%)
Mar 10, 2021 27.67 28.54 27.62 28.29 6,228,236 +0.65(+2.35%)
Mar 09, 2021 27.61 27.95 27.55 27.64 4,717,085 +0.13(+0.47%)
Mar 08, 2021 27.35 27.72 27.25 27.51 1,468,291 +0.17(+0.62%)
Mar 05, 2021 26.95 27.55 26.87 27.34 1,072,619 +0.39(+1.45%)
Mar 04, 2021 26.93 27.09 26.70 26.95 1,068,735 +0.06(+0.22%)
Mar 03, 2021 27.36 27.48 26.78 26.89 1,455,555 -0.47(-1.72%)
Mar 02, 2021 27.36 27.45 27.06 27.36 785,563 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.