Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		28.13	28.13	28.13	0	-0.18(-0.64%)
Nov 26, 2020		28.31	28.31	28.31	0	+0.06(+0.21%)
Nov 25, 2020	28.25	28.25	28.25	28.25	150	-0.01(-0.04%)
Nov 24, 2020	28.26	28.26	28.26	28.26	100	+0.91(+3.33%)
Nov 13, 2020		27.35	27.35	27.35	0	+0.00(+0.00%)
Nov 12, 2020	27.35	27.35	27.35	27.35	100	+0.11(+0.40%)
Nov 10, 2020		27.24	27.24	27.24	0	+0.20(+0.74%)
Nov 09, 2020	27.36	27.36	27.04	27.04	2,924	+0.84(+3.21%)
Nov 03, 2020		26.20	26.20	26.20	0	+0.44(+1.71%)
Nov 02, 2020	25.76	25.76	25.76	25.76	100	-0.01(-0.04%)
Oct 29, 2020		25.77	25.77	25.77	0	-0.52(-1.98%)
Oct 27, 2020		26.29	26.29	26.29	0	-0.03(-0.11%)
Oct 26, 2020	26.32	26.32	26.32	26.32	100	-0.39(-1.46%)
Oct 23, 2020	26.71	26.71	26.71	26.71	203	-0.03(-0.11%)
Oct 20, 2020		26.74	26.74	26.74	0	-0.26(-0.96%)
Oct 19, 2020	26.99	27.00	26.99	27.00	419	-0.09(-0.33%)
Oct 16, 2020	27.09	27.09	27.09	27.09	100	-0.11(-0.40%)
Oct 09, 2020		27.20	27.20	27.20	0	+0.02(+0.07%)
Oct 08, 2020	27.18	27.18	27.18	27.18	200	+1.14(+4.38%)
Sep 30, 2020		26.04	26.04	26.04	0	+0.00(+0.00%)
Sep 24, 2020		26.04	26.04	26.04	0	+0.00(+0.00%)
Sep 23, 2020	26.04	26.04	26.04	26.04	100	-0.53(-1.99%)
Sep 18, 2020		26.57	26.57	26.57	0	+0.08(+0.30%)
Sep 16, 2020		26.49	26.49	26.49	0	+0.00(+0.00%)
Sep 11, 2020		26.49	26.49	26.49	0	-0.35(-1.30%)
Sep 10, 2020	26.84	26.84	26.84	26.84	100	+0.56(+2.13%)
Sep 08, 2020		26.28	26.28	26.28	0	-1.13(-4.12%)
Sep 02, 2020		27.41	27.41	27.41	0	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.